Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $428.00 | $428.00 | 224 | — | — |
| 2012-12-28 | $400.00 | $400.00 | 270 | — | — |
| 2012-12-27 | $402.00 | $402.00 | 193 | — | — |
| 2012-12-26 | $408.00 | $408.00 | 158 | — | — |
| 2012-12-24 | $412.00 | $412.00 | 64 | — | — |
| 2012-12-21 | $428.00 | $428.00 | 74 | — | — |
| 2012-12-20 | $422.00 | $422.00 | 194 | — | — |
| 2012-12-19 | $422.00 | $422.00 | 258 | — | — |
| 2012-12-18 | $440.00 | $440.00 | 171 | — | — |
| 2012-12-17 | $444.00 | $444.00 | 59 | — | — |
| 2012-12-14 | $442.00 | $442.00 | 129 | — | — |
| 2012-12-13 | $446.00 | $446.00 | 302 | — | — |
| 2012-12-12 | $448.00 | $448.00 | 196 | — | — |
| 2012-12-11 | $450.00 | $450.00 | 105 | — | — |
| 2012-12-10 | $446.00 | $446.00 | 95 | — | — |
| 2012-12-07 | $450.00 | $450.00 | 168 | — | — |
| 2012-12-06 | $450.00 | $450.00 | 160 | — | — |
| 2012-12-05 | $454.00 | $454.00 | 107 | — | — |
| 2012-12-04 | $462.00 | $462.00 | 119 | — | — |
| 2012-12-03 | $460.00 | $460.00 | 100 | — | — |
| 2012-11-30 | $478.00 | $478.00 | 47 | — | — |
| 2012-11-29 | $462.00 | $462.00 | 43 | — | — |
| 2012-11-28 | $454.00 | $454.00 | 224 | — | — |
| 2012-11-27 | $484.00 | $484.00 | 191 | — | — |
| 2012-11-26 | $478.00 | $478.00 | 42 | — | — |
| 2012-11-23 | $470.00 | $470.00 | 105 | — | — |
| 2012-11-21 | $476.00 | $476.00 | 13 | — | — |
| 2012-11-20 | $476.00 | $476.00 | 41 | — | — |
| 2012-11-19 | $480.00 | $480.00 | 111 | — | — |
| 2012-11-16 | $454.00 | $454.00 | 575 | — | — |
| 2012-11-15 | $496.00 | $496.00 | 322 | — | — |
| 2012-11-14 | $528.00 | $528.00 | 265 | — | — |
| 2012-11-13 | $522.00 | $522.00 | 200 | — | — |
| 2012-11-12 | $552.00 | $552.00 | 28 | — | — |
| 2012-11-09 | $564.00 | $564.00 | 59 | — | — |
| 2012-11-08 | $542.00 | $542.00 | 63 | — | — |
| 2012-11-07 | $552.00 | $552.00 | 161 | — | — |
| 2012-11-06 | $600.00 | $600.00 | 217 | — | — |
| 2012-11-05 | $590.00 | $590.00 | 1,091 | — | — |
| 2012-11-02 | $480.00 | $480.00 | 63 | — | — |
| 2012-11-01 | $484.00 | $484.00 | 37 | — | — |
| 2012-10-31 | $488.00 | $488.00 | 74 | — | — |
| 2012-10-26 | $502.00 | $502.00 | 31 | — | — |
| 2012-10-25 | $506.00 | $506.00 | 78 | — | — |
| 2012-10-24 | $500.00 | $500.00 | 138 | — | — |
| 2012-10-23 | $496.00 | $496.00 | 151 | — | — |
| 2012-10-22 | $490.00 | $490.00 | 81 | — | — |
| 2012-10-19 | $480.00 | $480.00 | 45 | — | — |
| 2012-10-18 | $494.00 | $494.00 | 135 | — | — |
| 2012-10-17 | $484.00 | $484.00 | 138 | — | — |
| 2012-10-16 | $508.00 | $508.00 | 40 | — | — |
| 2012-10-15 | $508.00 | $508.00 | 69 | — | — |
| 2012-10-12 | $514.00 | $514.00 | 65 | — | — |
| 2012-10-11 | $520.00 | $520.00 | 130 | — | — |
| 2012-10-10 | $526.00 | $526.00 | 160 | — | — |
| 2012-10-09 | $550.00 | $550.00 | 109 | — | — |
| 2012-10-08 | $528.00 | $528.00 | 221 | — | — |
| 2012-10-05 | $564.00 | $564.00 | 64 | — | — |
| 2012-10-04 | $582.00 | $582.00 | 54 | — | — |
| 2012-10-03 | $570.00 | $570.00 | 34 | — | — |
| 2012-10-02 | $572.00 | $572.00 | 199 | — | — |
| 2012-10-01 | $586.00 | $586.00 | 88 | — | — |
| 2012-09-28 | $584.00 | $584.00 | 109 | — | — |
| 2012-09-27 | $588.00 | $588.00 | 114 | — | — |
| 2012-09-26 | $596.00 | $596.00 | 64 | — | — |
| 2012-09-25 | $594.00 | $594.00 | 95 | — | — |
| 2012-09-24 | $602.00 | $602.00 | 193 | — | — |
| 2012-09-21 | $614.00 | $614.00 | 149 | — | — |
| 2012-09-20 | $610.00 | $610.00 | 59 | — | — |
| 2012-09-19 | $602.00 | $602.00 | 198 | — | — |
| 2012-09-18 | $590.00 | $590.00 | 164 | — | — |
| 2012-09-17 | $606.00 | $606.00 | 335 | — | — |
| 2012-09-14 | $618.00 | $618.00 | 813 | — | — |
| 2012-09-13 | $688.00 | $688.00 | 269 | — | — |
| 2012-09-12 | $680.00 | $680.00 | 301 | — | — |
| 2012-09-11 | $684.00 | $684.00 | 479 | — | — |
| 2012-09-10 | $610.00 | $610.00 | 215 | — | — |
| 2012-09-07 | $630.00 | $630.00 | 403 | — | — |
| 2012-09-06 | $684.00 | $684.00 | 589 | — | — |
| 2012-09-05 | $676.00 | $676.00 | 825 | — | — |
| 2012-09-04 | $620.00 | $620.00 | 1,024 | — | — |
| 2012-08-31 | $558.00 | $558.00 | 60 | — | — |
| 2012-08-30 | $550.00 | $550.00 | 88 | — | — |
| 2012-08-29 | $530.00 | $530.00 | 60 | — | — |
| 2012-08-28 | $548.00 | $548.00 | 137 | — | — |
| 2012-08-27 | $522.00 | $522.00 | 72 | — | — |
| 2012-08-24 | $534.00 | $534.00 | 119 | — | — |
| 2012-08-23 | $534.00 | $534.00 | 63 | — | — |
| 2012-08-22 | $530.00 | $530.00 | 515 | — | — |
| 2012-08-21 | $538.00 | $538.00 | 240 | — | — |
| 2012-08-20 | $502.00 | $502.00 | 277 | — | — |
| 2012-08-17 | $472.00 | $472.00 | 271 | — | — |
| 2012-08-16 | $508.00 | $508.00 | 127 | — | — |
| 2012-08-15 | $524.00 | $524.00 | 22 | — | — |
| 2012-08-14 | $530.00 | $530.00 | 117 | — | — |
| 2012-08-13 | $526.00 | $526.00 | 123 | — | — |
| 2012-08-10 | $526.00 | $526.00 | 253 | — | — |
| 2012-08-09 | $532.00 | $532.00 | 170 | — | — |
| 2012-08-08 | $522.00 | $522.00 | 64 | — | — |
| 2012-08-07 | $542.00 | $542.00 | 59 | — | — |
| 2012-08-06 | $538.00 | $538.00 | 96 | — | — |
| 2012-08-03 | $550.00 | $550.00 | 166 | — | — |
| 2012-08-02 | $556.00 | $556.00 | 438 | — | — |
| 2012-08-01 | $510.00 | $510.00 | 129 | — | — |
| 2012-07-31 | $480.00 | $480.00 | 82 | — | — |
| 2012-07-30 | $498.00 | $498.00 | 443 | — | — |
| 2012-07-27 | $462.00 | $462.00 | 330 | — | — |
| 2012-07-26 | $484.00 | $484.00 | 188 | — | — |
| 2012-07-25 | $488.00 | $488.00 | 81 | — | — |
| 2012-07-24 | $500.00 | $500.00 | 85 | — | — |
| 2012-07-23 | $510.00 | $510.00 | 216 | — | — |
| 2012-07-20 | $494.00 | $494.00 | 359 | — | — |
| 2012-07-19 | $508.00 | $508.00 | 145 | — | — |
| 2012-07-18 | $508.00 | $508.00 | 559 | — | — |
| 2012-07-17 | $526.00 | $526.00 | 599 | — | — |
| 2012-07-16 | $534.00 | $534.00 | 646 | — | — |
| 2012-07-13 | $530.00 | $530.00 | 2,297 | — | — |
| 2012-07-12 | $598.00 | $598.00 | 4,304 | — | — |
| 2012-07-11 | $710.00 | $710.00 | 14,490 | — | — |
| 2012-07-10 | $412.00 | $412.00 | 38 | — | — |
| 2012-07-09 | $416.00 | $416.00 | 113 | — | — |
| 2012-07-06 | $402.00 | $402.00 | 130 | — | — |
| 2012-07-05 | $420.00 | $420.00 | 58 | — | — |
| 2012-07-03 | $416.00 | $416.00 | 31 | — | — |
| 2012-07-02 | $416.00 | $416.00 | 57 | — | — |
| 2012-06-29 | $416.00 | $416.00 | 273 | — | — |
| 2012-06-28 | $420.00 | $420.00 | 125 | — | — |
| 2012-06-27 | $428.00 | $428.00 | 157 | — | — |
| 2012-06-26 | $430.00 | $430.00 | 109 | — | — |
| 2012-06-25 | $428.00 | $428.00 | 398 | — | — |
| 2012-06-22 | $400.00 | $400.00 | 306 | — | — |
| 2012-06-21 | $424.00 | $424.00 | 126 | — | — |
| 2012-06-20 | $420.00 | $420.00 | 90 | — | — |
| 2012-06-19 | $412.00 | $412.00 | 234 | — | — |
| 2012-06-18 | $402.00 | $402.00 | 198 | — | — |
| 2012-06-15 | $402.00 | $402.00 | 155 | — | — |
| 2012-06-14 | $400.00 | $400.00 | 120 | — | — |
| 2012-06-13 | $400.00 | $400.00 | 126 | — | — |
| 2012-06-12 | $406.00 | $406.00 | 153 | — | — |
| 2012-06-11 | $408.00 | $408.00 | 146 | — | — |
| 2012-06-08 | $414.00 | $414.00 | 91 | — | — |
| 2012-06-07 | $416.00 | $416.00 | 216 | — | — |
| 2012-06-06 | $450.00 | $450.00 | 135 | — | — |
| 2012-06-05 | $420.00 | $420.00 | 122 | — | — |
| 2012-06-04 | $412.00 | $412.00 | 190 | — | — |
| 2012-06-01 | $412.00 | $412.00 | 250 | — | — |
| 2012-05-31 | $416.00 | $416.00 | 51 | — | — |
| 2012-05-30 | $432.00 | $432.00 | 62 | — | — |
| 2012-05-29 | $424.00 | $424.00 | 223 | — | — |
| 2012-05-25 | $416.00 | $416.00 | 65 | — | — |
| 2012-05-24 | $420.00 | $420.00 | 128 | — | — |
| 2012-05-23 | $418.00 | $418.00 | 38 | — | — |
| 2012-05-22 | $428.00 | $428.00 | 112 | — | — |
| 2012-05-21 | $418.00 | $418.00 | 148 | — | — |
| 2012-05-18 | $418.00 | $418.00 | 135 | — | — |
| 2012-05-17 | $430.00 | $430.00 | 123 | — | — |
| 2012-05-16 | $436.00 | $436.00 | 180 | — | — |
| 2012-05-15 | $434.00 | $434.00 | 162 | — | — |
| 2012-05-14 | $448.00 | $448.00 | 225 | — | — |
| 2012-05-11 | $452.00 | $452.00 | 133 | — | — |
| 2012-05-10 | $444.00 | $444.00 | 335 | — | — |
| 2012-05-09 | $480.00 | $480.00 | 122 | — | — |
| 2012-05-08 | $504.00 | $504.00 | 555 | — | — |
| 2012-05-07 | $520.00 | $520.00 | 229 | — | — |
| 2012-05-04 | $512.00 | $512.00 | 196 | — | — |
| 2012-05-03 | $546.00 | $546.00 | 117 | — | — |
| 2012-05-02 | $558.00 | $558.00 | 135 | — | — |
| 2012-05-01 | $586.00 | $586.00 | 270 | — | — |
| 2012-04-30 | $544.00 | $544.00 | 79 | — | — |
| 2012-04-27 | $548.00 | $548.00 | 65 | — | — |
| 2012-04-26 | $534.00 | $534.00 | 52 | — | — |
| 2012-04-25 | $532.00 | $532.00 | 124 | — | — |
| 2012-04-24 | $530.00 | $530.00 | 38 | — | — |
| 2012-04-23 | $530.00 | $530.00 | 90 | — | — |
| 2012-04-20 | $532.00 | $532.00 | 150 | — | — |
| 2012-04-19 | $546.00 | $546.00 | 397 | — | — |
| 2012-04-18 | $574.00 | $574.00 | 143 | — | — |
| 2012-04-17 | $576.00 | $576.00 | 125 | — | — |
| 2012-04-16 | $588.00 | $588.00 | 96 | — | — |
| 2012-04-13 | $584.00 | $584.00 | 68 | — | — |
| 2012-04-12 | $584.00 | $584.00 | 97 | — | — |
| 2012-04-11 | $578.00 | $578.00 | 130 | — | — |
| 2012-04-10 | $576.00 | $576.00 | 186 | — | — |
| 2012-04-09 | $594.00 | $594.00 | 247 | — | — |
| 2012-04-05 | $596.00 | $596.00 | 254 | — | — |
| 2012-04-04 | $572.00 | $572.00 | 150 | — | — |
| 2012-04-03 | $584.00 | $584.00 | 214 | — | — |
| 2012-04-02 | $606.00 | $606.00 | 229 | — | — |
| 2012-03-30 | $612.00 | $612.00 | 174 | — | — |
| 2012-03-29 | $628.00 | $628.00 | 237 | — | — |
| 2012-03-28 | $616.00 | $616.00 | 137 | — | — |
| 2012-03-27 | $622.00 | $622.00 | 135 | — | — |
| 2012-03-26 | $608.00 | $608.00 | 170 | — | — |
| 2012-03-23 | $618.00 | $618.00 | 218 | — | — |
| 2012-03-22 | $626.00 | $626.00 | 179 | — | — |
| 2012-03-21 | $634.00 | $634.00 | 470 | — | — |
| 2012-03-20 | $626.00 | $626.00 | 199 | — | — |
| 2012-03-19 | $626.00 | $626.00 | 300 | — | — |
| 2012-03-16 | $616.00 | $616.00 | 347 | — | — |
| 2012-03-15 | $630.00 | $630.00 | 346 | — | — |
| 2012-03-14 | $652.00 | $652.00 | 205 | — | — |
| 2012-03-13 | $664.00 | $664.00 | 210 | — | — |
| 2012-03-12 | $660.00 | $660.00 | 616 | — | — |
| 2012-03-09 | $588.00 | $588.00 | 899 | — | — |
| 2012-03-08 | $624.00 | $624.00 | 175 | — | — |
| 2012-03-07 | $624.00 | $624.00 | 275 | — | — |
| 2012-03-06 | $632.00 | $632.00 | 461 | — | — |
| 2012-03-05 | $630.00 | $630.00 | 538 | — | — |
| 2012-03-02 | $640.00 | $640.00 | 301 | — | — |
| 2012-03-01 | $670.00 | $670.00 | 297 | — | — |
| 2012-02-29 | $670.00 | $670.00 | 501 | — | — |
| 2012-02-28 | $704.00 | $704.00 | 636 | — | — |
| 2012-02-27 | $654.00 | $654.00 | 210 | — | — |
| 2012-02-24 | $676.00 | $676.00 | 225 | — | — |
| 2012-02-23 | $676.00 | $676.00 | 552 | — | — |
| 2012-02-22 | $712.00 | $712.00 | 596 | — | — |
| 2012-02-21 | $686.00 | $686.00 | 2,334 | — | — |
| 2012-02-17 | $636.00 | $636.00 | 111 | — | — |
| 2012-02-16 | $626.00 | $626.00 | 344 | — | — |
| 2012-02-15 | $598.00 | $598.00 | 200 | — | — |
| 2012-02-14 | $604.00 | $604.00 | 281 | — | — |
| 2012-02-13 | $630.00 | $630.00 | 101 | — | — |
| 2012-02-10 | $640.00 | $640.00 | 237 | — | — |
| 2012-02-09 | $658.00 | $658.00 | 236 | — | — |
| 2012-02-08 | $634.00 | $634.00 | 397 | — | — |
| 2012-02-07 | $650.00 | $650.00 | 371 | — | — |
| 2012-02-06 | $680.00 | $680.00 | 444 | — | — |
| 2012-02-03 | $668.00 | $668.00 | 1,118 | — | — |
| 2012-02-02 | $582.00 | $582.00 | 181 | — | — |
| 2012-02-01 | $576.00 | $576.00 | 150 | — | — |
| 2012-01-31 | $574.00 | $574.00 | 403 | — | — |
| 2012-01-30 | $580.00 | $580.00 | 257 | — | — |
| 2012-01-27 | $560.00 | $560.00 | 350 | — | — |
| 2012-01-26 | $602.00 | $602.00 | 480 | — | — |
| 2012-01-25 | $590.00 | $590.00 | 1,220 | — | — |
| 2012-01-24 | $500.00 | $500.00 | 197 | — | — |
| 2012-01-23 | $522.00 | $522.00 | 340 | — | — |
| 2012-01-20 | $546.00 | $546.00 | 148 | — | — |
| 2012-01-19 | $546.00 | $546.00 | 185 | — | — |
| 2012-01-18 | $546.00 | $546.00 | 182 | — | — |
| 2012-01-17 | $538.00 | $538.00 | 244 | — | — |
| 2012-01-13 | $558.00 | $558.00 | 91 | — | — |
| 2012-01-12 | $568.00 | $568.00 | 546 | — | — |
| 2012-01-11 | $534.00 | $534.00 | 424 | — | — |
| 2012-01-10 | $522.00 | $522.00 | 189 | — | — |
| 2012-01-09 | $520.00 | $520.00 | 381 | — | — |
| 2012-01-06 | $518.00 | $518.00 | 206 | — | — |
| 2012-01-05 | $518.00 | $518.00 | 347 | — | — |
| 2012-01-04 | $528.00 | $528.00 | 320 | — | — |
| 2012-01-03 | $510.00 | $510.00 | 445 | — | — |