Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $104.55 | $104.55 | 89,880 | — | — |
| 2015-12-30 | $104.10 | $104.10 | 77,860 | — | — |
| 2015-12-29 | $106.35 | $106.35 | 131,587 | — | — |
| 2015-12-28 | $107.85 | $107.85 | 85,993 | — | — |
| 2015-12-24 | $112.20 | $112.20 | 97,593 | — | — |
| 2015-12-23 | $110.55 | $110.55 | 179,313 | — | — |
| 2015-12-22 | $108.60 | $108.60 | 155,953 | — | — |
| 2015-12-21 | $105.60 | $105.60 | 176,980 | — | — |
| 2015-12-18 | $102.60 | $102.60 | 278,013 | — | — |
| 2015-12-17 | $99.90 | $99.90 | 189,120 | — | — |
| 2015-12-16 | $99.00 | $99.00 | 162,613 | — | — |
| 2015-12-15 | $92.55 | $92.55 | 157,453 | — | — |
| 2015-12-14 | $88.50 | $88.50 | 243,340 | — | — |
| 2015-12-11 | $88.65 | $88.65 | 269,627 | — | — |
| 2015-12-10 | $95.40 | $95.40 | 97,353 | — | — |
| 2015-12-09 | $94.05 | $94.05 | 104,500 | — | — |
| 2015-12-08 | $91.80 | $91.80 | 179,793 | — | — |
| 2015-12-07 | $92.70 | $92.70 | 258,167 | — | — |
| 2015-12-04 | $94.20 | $94.20 | 230,093 | — | — |
| 2015-12-03 | $94.80 | $94.80 | 232,953 | — | — |
| 2015-12-02 | $97.05 | $97.05 | 278,873 | — | — |
| 2015-12-01 | $106.20 | $106.20 | 167,613 | — | — |
| 2015-11-30 | $106.95 | $106.95 | 109,067 | — | — |
| 2015-11-27 | $104.40 | $104.40 | 47,633 | — | — |
| 2015-11-25 | $101.10 | $101.10 | 153,493 | — | — |
| 2015-11-24 | $96.15 | $96.15 | 74,460 | — | — |
| 2015-11-23 | $97.20 | $97.20 | 80,533 | — | — |
| 2015-11-20 | $99.15 | $99.15 | 172,460 | — | — |
| 2015-11-19 | $99.15 | $99.15 | 57,767 | — | — |
| 2015-11-18 | $98.70 | $98.70 | 80,080 | — | — |
| 2015-11-17 | $95.40 | $95.40 | 115,473 | — | — |
| 2015-11-16 | $96.45 | $96.45 | 75,820 | — | — |
| 2015-11-13 | $94.35 | $94.35 | 98,693 | — | — |
| 2015-11-12 | $97.20 | $97.20 | 120,467 | — | — |
| 2015-11-11 | $100.50 | $100.50 | 256,620 | — | — |
| 2015-11-10 | $108.30 | $108.30 | 87,673 | — | — |
| 2015-11-09 | $109.35 | $109.35 | 91,287 | — | — |
| 2015-11-06 | $109.05 | $109.05 | 196,853 | — | — |
| 2015-11-05 | $103.95 | $103.95 | 120,507 | — | — |
| 2015-11-04 | $101.70 | $101.70 | 74,720 | — | — |
| 2015-11-03 | $103.05 | $103.05 | 175,893 | — | — |
| 2015-11-02 | $101.70 | $101.70 | 129,887 | — | — |
| 2015-10-30 | $104.85 | $104.85 | 147,867 | — | — |
| 2015-10-29 | $102.90 | $102.90 | 206,740 | — | — |
| 2015-10-28 | $107.25 | $107.25 | 197,640 | — | — |
| 2015-10-27 | $102.45 | $102.45 | 167,707 | — | — |
| 2015-10-26 | $107.55 | $107.55 | 179,840 | — | — |
| 2015-10-23 | $112.65 | $112.65 | 175,140 | — | — |
| 2015-10-22 | $109.05 | $109.05 | 258,280 | — | — |
| 2015-10-21 | $113.85 | $113.85 | 106,613 | — | — |
| 2015-10-20 | $120.90 | $120.90 | 132,147 | — | — |
| 2015-10-19 | $122.40 | $122.40 | 134,900 | — | — |
| 2015-10-16 | $118.20 | $118.20 | 162,353 | — | — |
| 2015-10-15 | $114.15 | $114.15 | 177,487 | — | — |
| 2015-10-14 | $110.25 | $110.25 | 110,840 | — | — |
| 2015-10-13 | $110.10 | $110.10 | 184,820 | — | — |
| 2015-10-12 | $117.75 | $117.75 | 87,753 | — | — |
| 2015-10-09 | $119.25 | $119.25 | 149,773 | — | — |
| 2015-10-08 | $118.80 | $118.80 | 308,073 | — | — |
| 2015-10-07 | $120.00 | $120.00 | 271,687 | — | — |
| 2015-10-06 | $116.40 | $116.40 | 235,893 | — | — |
| 2015-10-05 | $115.95 | $115.95 | 240,673 | — | — |
| 2015-10-02 | $109.05 | $109.05 | 210,047 | — | — |
| 2015-10-01 | $106.95 | $106.95 | 187,827 | — | — |
| 2015-09-30 | $100.65 | $100.65 | 144,873 | — | — |
| 2015-09-29 | $100.35 | $100.35 | 143,540 | — | — |
| 2015-09-28 | $100.05 | $100.05 | 128,460 | — | — |
| 2015-09-25 | $103.80 | $103.80 | 139,147 | — | — |
| 2015-09-24 | $105.15 | $105.15 | 203,273 | — | — |
| 2015-09-23 | $103.05 | $103.05 | 108,547 | — | — |
| 2015-09-22 | $104.70 | $104.70 | 171,680 | — | — |
| 2015-09-21 | $105.75 | $105.75 | 142,327 | — | — |
| 2015-09-18 | $107.25 | $107.25 | 106,107 | — | — |
| 2015-09-17 | $109.05 | $109.05 | 94,313 | — | — |
| 2015-09-16 | $113.25 | $113.25 | 79,993 | — | — |
| 2015-09-15 | $111.30 | $111.30 | 230,713 | — | — |
| 2015-09-14 | $122.10 | $122.10 | 68,493 | — | — |
| 2015-09-11 | $123.60 | $123.60 | 57,947 | — | — |
| 2015-09-10 | $127.20 | $127.20 | 99,400 | — | — |
| 2015-09-09 | $123.30 | $123.30 | 114,140 | — | — |
| 2015-09-08 | $123.60 | $123.60 | 162,360 | — | — |
| 2015-09-04 | $116.85 | $116.85 | 100,673 | — | — |
| 2015-09-03 | $114.45 | $114.45 | 88,367 | — | — |
| 2015-09-02 | $113.55 | $113.55 | 115,340 | — | — |
| 2015-09-01 | $106.80 | $106.80 | 110,740 | — | — |
| 2015-08-31 | $111.60 | $111.60 | 142,613 | — | — |
| 2015-08-28 | $108.90 | $108.90 | 118,227 | — | — |
| 2015-08-27 | $107.40 | $107.40 | 159,827 | — | — |
| 2015-08-26 | $107.10 | $107.10 | 141,800 | — | — |
| 2015-08-25 | $100.20 | $100.20 | 184,900 | — | — |
| 2015-08-24 | $101.25 | $101.25 | 279,027 | — | — |
| 2015-08-21 | $104.25 | $104.25 | 211,847 | — | — |
| 2015-08-20 | $105.75 | $105.75 | 155,913 | — | — |
| 2015-08-19 | $109.05 | $109.05 | 127,233 | — | — |
| 2015-08-18 | $107.85 | $107.85 | 129,340 | — | — |
| 2015-08-17 | $110.55 | $110.55 | 132,827 | — | — |
| 2015-08-14 | $108.45 | $108.45 | 96,447 | — | — |
| 2015-08-13 | $111.90 | $111.90 | 256,660 | — | — |
| 2015-08-12 | $114.90 | $114.90 | 159,933 | — | — |
| 2015-08-11 | $112.95 | $112.95 | 217,427 | — | — |
| 2015-08-10 | $112.65 | $112.65 | 167,073 | — | — |
| 2015-08-07 | $107.55 | $107.55 | 418,947 | — | — |
| 2015-08-06 | $121.65 | $121.65 | 249,200 | — | — |
| 2015-08-05 | $120.15 | $120.15 | 676,360 | — | — |
| 2015-08-04 | $118.65 | $118.65 | 486,467 | — | — |
| 2015-08-03 | $127.05 | $127.05 | 617,653 | — | — |
| 2015-07-31 | $126.45 | $126.45 | 1,423,893 | — | — |
| 2015-07-30 | $176.40 | $176.40 | 172,333 | — | — |
| 2015-07-29 | $173.25 | $173.25 | 169,033 | — | — |
| 2015-07-28 | $165.75 | $165.75 | 112,387 | — | — |
| 2015-07-27 | $160.50 | $160.50 | 90,527 | — | — |
| 2015-07-24 | $162.30 | $162.30 | 105,060 | — | — |
| 2015-07-23 | $165.45 | $165.45 | 143,747 | — | — |
| 2015-07-22 | $160.65 | $160.65 | 126,573 | — | — |
| 2015-07-21 | $156.75 | $156.75 | 74,627 | — | — |
| 2015-07-20 | $156.60 | $156.60 | 106,187 | — | — |
| 2015-07-17 | $153.60 | $153.60 | 91,893 | — | — |
| 2015-07-16 | $152.55 | $152.55 | 63,800 | — | — |
| 2015-07-15 | $153.30 | $153.30 | 81,480 | — | — |
| 2015-07-14 | $156.00 | $156.00 | 67,893 | — | — |
| 2015-07-13 | $155.70 | $155.70 | 206,447 | — | — |
| 2015-07-10 | $152.70 | $152.70 | 123,067 | — | — |
| 2015-07-09 | $153.75 | $153.75 | 194,273 | — | — |
| 2015-07-08 | $147.30 | $147.30 | 146,620 | — | — |
| 2015-07-07 | $153.30 | $153.30 | 167,853 | — | — |
| 2015-07-06 | $152.40 | $152.40 | 188,260 | — | — |
| 2015-07-02 | $150.75 | $150.75 | 121,973 | — | — |
| 2015-07-01 | $152.25 | $152.25 | 139,860 | — | — |
| 2015-06-30 | $153.00 | $153.00 | 118,147 | — | — |
| 2015-06-29 | $152.40 | $152.40 | 202,267 | — | — |
| 2015-06-26 | $161.70 | $161.70 | 672,367 | — | — |
| 2015-06-25 | $158.25 | $158.25 | 105,913 | — | — |
| 2015-06-24 | $161.40 | $161.40 | 112,727 | — | — |
| 2015-06-23 | $160.65 | $160.65 | 78,867 | — | — |
| 2015-06-22 | $160.35 | $160.35 | 97,153 | — | — |
| 2015-06-19 | $156.75 | $156.75 | 178,653 | — | — |
| 2015-06-18 | $156.00 | $156.00 | 100,800 | — | — |
| 2015-06-17 | $158.55 | $158.55 | 98,707 | — | — |
| 2015-06-16 | $163.05 | $163.05 | 112,713 | — | — |
| 2015-06-15 | $161.10 | $161.10 | 207,940 | — | — |
| 2015-06-12 | $165.30 | $165.30 | 207,047 | — | — |
| 2015-06-11 | $159.75 | $159.75 | 202,913 | — | — |
| 2015-06-10 | $158.55 | $158.55 | 235,620 | — | — |
| 2015-06-09 | $150.30 | $150.30 | 341,593 | — | — |
| 2015-06-08 | $145.80 | $145.80 | 192,180 | — | — |
| 2015-06-05 | $140.55 | $140.55 | 321,827 | — | — |
| 2015-06-04 | $150.30 | $150.30 | 181,767 | — | — |
| 2015-06-03 | $156.60 | $156.60 | 209,040 | — | — |
| 2015-06-02 | $153.00 | $153.00 | 241,367 | — | — |
| 2015-06-01 | $149.70 | $149.70 | 199,733 | — | — |
| 2015-05-29 | $152.40 | $152.40 | 105,273 | — | — |
| 2015-05-28 | $154.80 | $154.80 | 217,273 | — | — |
| 2015-05-27 | $153.15 | $153.15 | 97,447 | — | — |
| 2015-05-26 | $153.45 | $153.45 | 198,993 | — | — |
| 2015-05-22 | $155.10 | $155.10 | 106,980 | — | — |
| 2015-05-21 | $155.10 | $155.10 | 147,027 | — | — |
| 2015-05-20 | $149.85 | $149.85 | 195,367 | — | — |
| 2015-05-19 | $149.25 | $149.25 | 137,293 | — | — |
| 2015-05-18 | $153.00 | $153.00 | 267,787 | — | — |
| 2015-05-15 | $150.45 | $150.45 | 121,660 | — | — |
| 2015-05-14 | $150.45 | $150.45 | 170,927 | — | — |
| 2015-05-13 | $152.85 | $152.85 | 325,113 | — | — |
| 2015-05-12 | $157.95 | $157.95 | 297,920 | — | — |
| 2015-05-11 | $160.95 | $160.95 | 148,307 | — | — |
| 2015-05-08 | $157.05 | $157.05 | 229,147 | — | — |
| 2015-05-07 | $157.65 | $157.65 | 212,447 | — | — |
| 2015-05-06 | $150.75 | $150.75 | 276,733 | — | — |
| 2015-05-05 | $154.20 | $154.20 | 408,913 | — | — |
| 2015-05-04 | $162.30 | $162.30 | 352,140 | — | — |
| 2015-05-01 | $153.90 | $153.90 | 980,733 | — | — |
| 2015-04-30 | $127.35 | $127.35 | 338,887 | — | — |
| 2015-04-29 | $130.20 | $130.20 | 507,300 | — | — |
| 2015-04-28 | $127.65 | $127.65 | 278,213 | — | — |
| 2015-04-27 | $118.20 | $118.20 | 144,200 | — | — |
| 2015-04-24 | $116.10 | $116.10 | 121,847 | — | — |
| 2015-04-23 | $118.35 | $118.35 | 187,380 | — | — |
| 2015-04-22 | $115.20 | $115.20 | 132,720 | — | — |
| 2015-04-21 | $113.10 | $113.10 | 183,507 | — | — |
| 2015-04-20 | $114.45 | $114.45 | 304,247 | — | — |
| 2015-04-17 | $115.50 | $115.50 | 376,227 | — | — |
| 2015-04-16 | $116.70 | $116.70 | 638,220 | — | — |
| 2015-04-15 | $126.00 | $126.00 | 381,653 | — | — |
| 2015-04-14 | $131.55 | $131.55 | 315,580 | — | — |
| 2015-04-13 | $138.75 | $138.75 | 351,460 | — | — |
| 2015-04-10 | $143.25 | $143.25 | 144,120 | — | — |
| 2015-04-09 | $141.90 | $141.90 | 179,000 | — | — |
| 2015-04-08 | $139.05 | $139.05 | 222,813 | — | — |
| 2015-04-07 | $138.90 | $138.90 | 485,707 | — | — |
| 2015-04-06 | $124.95 | $124.95 | 135,440 | — | — |
| 2015-04-02 | $124.65 | $124.65 | 195,400 | — | — |
| 2015-04-01 | $123.00 | $123.00 | 122,733 | — | — |
| 2015-03-31 | $123.75 | $123.75 | 197,333 | — | — |
| 2015-03-30 | $121.80 | $121.80 | 159,680 | — | — |
| 2015-03-27 | $121.95 | $121.95 | 311,867 | — | — |
| 2015-03-26 | $123.45 | $123.45 | 360,293 | — | — |
| 2015-03-25 | $125.55 | $125.55 | 328,780 | — | — |
| 2015-03-24 | $132.00 | $132.00 | 396,213 | — | — |
| 2015-03-23 | $132.00 | $132.00 | 559,293 | — | — |
| 2015-03-20 | $127.80 | $127.80 | 349,273 | — | — |
| 2015-03-19 | $125.25 | $125.25 | 346,680 | — | — |
| 2015-03-18 | $130.95 | $130.95 | 556,367 | — | — |
| 2015-03-17 | $134.85 | $134.85 | 438,567 | — | — |
| 2015-03-16 | $129.60 | $129.60 | 301,987 | — | — |
| 2015-03-13 | $140.55 | $140.55 | 398,293 | — | — |
| 2015-03-12 | $145.95 | $145.95 | 253,453 | — | — |
| 2015-03-11 | $144.60 | $144.60 | 283,073 | — | — |
| 2015-03-10 | $142.50 | $142.50 | 581,127 | — | — |
| 2015-03-09 | $130.35 | $130.35 | 257,440 | — | — |
| 2015-03-06 | $133.65 | $133.65 | 252,920 | — | — |
| 2015-03-05 | $130.05 | $130.05 | 429,527 | — | — |
| 2015-03-04 | $135.75 | $135.75 | 291,647 | — | — |
| 2015-03-03 | $138.75 | $138.75 | 534,373 | — | — |
| 2015-03-02 | $128.10 | $128.10 | 392,967 | — | — |
| 2015-02-27 | $122.10 | $122.10 | 775,820 | — | — |
| 2015-02-26 | $146.70 | $146.70 | 832,633 | — | — |
| 2015-02-25 | $141.60 | $141.60 | 330,707 | — | — |
| 2015-02-24 | $146.70 | $146.70 | 491,860 | — | — |
| 2015-02-23 | $156.00 | $156.00 | 1,492,900 | — | — |
| 2015-02-20 | $144.00 | $144.00 | 342,880 | — | — |
| 2015-02-19 | $150.30 | $150.30 | 337,233 | — | — |
| 2015-02-18 | $145.35 | $145.35 | 362,653 | — | — |
| 2015-02-17 | $141.15 | $141.15 | 287,067 | — | — |
| 2015-02-13 | $136.50 | $136.50 | 307,060 | — | — |
| 2015-02-12 | $135.15 | $135.15 | 402,693 | — | — |
| 2015-02-11 | $127.20 | $127.20 | 355,527 | — | — |
| 2015-02-10 | $124.05 | $124.05 | 554,447 | — | — |
| 2015-02-09 | $119.10 | $119.10 | 900,020 | — | — |
| 2015-02-06 | $128.10 | $128.10 | 873,440 | — | — |
| 2015-02-05 | $112.65 | $112.65 | 847,307 | — | — |
| 2015-02-04 | $99.15 | $99.15 | 358,240 | — | — |
| 2015-02-03 | $103.65 | $103.65 | 493,060 | — | — |
| 2015-02-02 | $93.45 | $93.45 | 480,553 | — | — |
| 2015-01-30 | $91.80 | $91.80 | 615,140 | — | — |
| 2015-01-29 | $86.55 | $86.55 | 1,012,287 | — | — |
| 2015-01-28 | $97.50 | $97.50 | 563,493 | — | — |
| 2015-01-27 | $100.05 | $100.05 | 434,907 | — | — |
| 2015-01-26 | $103.65 | $103.65 | 2,895,787 | — | — |
| 2015-01-23 | $95.25 | $95.25 | 1,390,920 | — | — |
| 2015-01-22 | $114.75 | $114.75 | 474,713 | — | — |
| 2015-01-21 | $115.65 | $115.65 | 417,273 | — | — |
| 2015-01-20 | $114.60 | $114.60 | 613,353 | — | — |
| 2015-01-16 | $123.30 | $123.30 | 1,156,673 | — | — |
| 2015-01-15 | $117.15 | $117.15 | 1,538,860 | — | — |
| 2015-01-14 | $105.00 | $105.00 | 1,806,453 | — | — |
| 2015-01-13 | $116.70 | $116.70 | 1,871,253 | — | — |
| 2015-01-12 | $182.85 | $182.85 | 202,840 | — | — |
| 2015-01-09 | $193.80 | $193.80 | 333,173 | — | — |
| 2015-01-08 | $198.75 | $198.75 | 192,680 | — | — |
| 2015-01-07 | $201.00 | $201.00 | 217,067 | — | — |
| 2015-01-06 | $202.20 | $202.20 | 612,700 | — | — |
| 2015-01-05 | $209.55 | $209.55 | 302,200 | — | — |
| 2015-01-02 | $225.45 | $225.45 | 170,693 | — | — |