Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $831.75 | $831.75 | 64,327 | — | — |
| 2013-12-30 | $834.00 | $834.00 | 56,480 | — | — |
| 2013-12-27 | $831.90 | $831.90 | 52,527 | — | — |
| 2013-12-26 | $837.30 | $837.30 | 44,467 | — | — |
| 2013-12-24 | $823.35 | $823.35 | 21,740 | — | — |
| 2013-12-23 | $824.40 | $824.40 | 190,487 | — | — |
| 2013-12-20 | $822.15 | $822.15 | 228,913 | — | — |
| 2013-12-19 | $824.10 | $824.10 | 122,593 | — | — |
| 2013-12-18 | $840.00 | $840.00 | 113,507 | — | — |
| 2013-12-17 | $828.45 | $828.45 | 78,060 | — | — |
| 2013-12-16 | $827.25 | $827.25 | 55,567 | — | — |
| 2013-12-13 | $829.65 | $829.65 | 36,240 | — | — |
| 2013-12-12 | $834.45 | $834.45 | 57,800 | — | — |
| 2013-12-11 | $826.20 | $826.20 | 63,713 | — | — |
| 2013-12-10 | $839.85 | $839.85 | 55,807 | — | — |
| 2013-12-09 | $845.40 | $845.40 | 68,167 | — | — |
| 2013-12-06 | $855.00 | $855.00 | 81,620 | — | — |
| 2013-12-05 | $857.40 | $857.40 | 228,487 | — | — |
| 2013-12-04 | $854.70 | $854.70 | 179,227 | — | — |
| 2013-12-03 | $836.25 | $836.25 | 101,367 | — | — |
| 2013-12-02 | $837.75 | $837.75 | 145,520 | — | — |
| 2013-11-29 | $849.90 | $849.90 | 41,447 | — | — |
| 2013-11-27 | $837.30 | $837.30 | 49,433 | — | — |
| 2013-11-26 | $829.35 | $829.35 | 344,187 | — | — |
| 2013-11-25 | $829.80 | $829.80 | 92,507 | — | — |
| 2013-11-22 | $825.00 | $825.00 | 100,800 | — | — |
| 2013-11-21 | $803.55 | $803.55 | 95,153 | — | — |
| 2013-11-20 | $802.20 | $802.20 | 105,220 | — | — |
| 2013-11-19 | $800.10 | $800.10 | 129,087 | — | — |
| 2013-11-18 | $775.80 | $775.80 | 123,553 | — | — |
| 2013-11-15 | $788.40 | $788.40 | 114,953 | — | — |
| 2013-11-14 | $785.40 | $785.40 | 118,787 | — | — |
| 2013-11-13 | $769.20 | $769.20 | 151,420 | — | — |
| 2013-11-12 | $760.65 | $760.65 | 139,807 | — | — |
| 2013-11-11 | $772.95 | $772.95 | 197,947 | — | — |
| 2013-11-08 | $748.65 | $748.65 | 194,107 | — | — |
| 2013-11-07 | $749.10 | $749.10 | 360,760 | — | — |
| 2013-11-06 | $764.70 | $764.70 | 183,140 | — | — |
| 2013-11-05 | $768.90 | $768.90 | 278,513 | — | — |
| 2013-11-04 | $789.30 | $789.30 | 165,487 | — | — |
| 2013-11-01 | $800.40 | $800.40 | 351,560 | — | — |
| 2013-10-31 | $843.45 | $843.45 | 376,527 | — | — |
| 2013-10-30 | $885.75 | $885.75 | 89,327 | — | — |
| 2013-10-29 | $880.05 | $880.05 | 110,007 | — | — |
| 2013-10-28 | $891.00 | $891.00 | 117,740 | — | — |
| 2013-10-25 | $899.55 | $899.55 | 134,607 | — | — |
| 2013-10-24 | $870.00 | $870.00 | 203,453 | — | — |
| 2013-10-23 | $844.95 | $844.95 | 63,233 | — | — |
| 2013-10-22 | $835.35 | $835.35 | 64,607 | — | — |
| 2013-10-21 | $842.25 | $842.25 | 76,793 | — | — |
| 2013-10-18 | $847.95 | $847.95 | 89,033 | — | — |
| 2013-10-17 | $843.00 | $843.00 | 76,073 | — | — |
| 2013-10-16 | $838.65 | $838.65 | 64,120 | — | — |
| 2013-10-15 | $825.45 | $825.45 | 104,707 | — | — |
| 2013-10-14 | $826.35 | $826.35 | 67,300 | — | — |
| 2013-10-11 | $815.40 | $815.40 | 90,453 | — | — |
| 2013-10-10 | $819.75 | $819.75 | 120,620 | — | — |
| 2013-10-09 | $792.60 | $792.60 | 98,647 | — | — |
| 2013-10-08 | $788.55 | $788.55 | 105,420 | — | — |
| 2013-10-07 | $803.85 | $803.85 | 89,533 | — | — |
| 2013-10-04 | $813.90 | $813.90 | 54,013 | — | — |
| 2013-10-03 | $812.10 | $812.10 | 108,727 | — | — |
| 2013-10-02 | $828.15 | $828.15 | 148,587 | — | — |
| 2013-10-01 | $838.95 | $838.95 | 145,393 | — | — |
| 2013-09-30 | $836.55 | $836.55 | 123,253 | — | — |
| 2013-09-27 | $854.55 | $854.55 | 73,200 | — | — |
| 2013-09-26 | $855.00 | $855.00 | 51,027 | — | — |
| 2013-09-25 | $846.45 | $846.45 | 72,573 | — | — |
| 2013-09-24 | $854.40 | $854.40 | 69,693 | — | — |
| 2013-09-23 | $852.15 | $852.15 | 76,413 | — | — |
| 2013-09-20 | $858.15 | $858.15 | 214,807 | — | — |
| 2013-09-19 | $870.90 | $870.90 | 144,060 | — | — |
| 2013-09-18 | $848.40 | $848.40 | 79,573 | — | — |
| 2013-09-17 | $845.10 | $845.10 | 67,160 | — | — |
| 2013-09-16 | $843.60 | $843.60 | 119,247 | — | — |
| 2013-09-13 | $829.35 | $829.35 | 184,787 | — | — |
| 2013-09-12 | $825.00 | $825.00 | 107,547 | — | — |
| 2013-09-11 | $837.45 | $837.45 | 89,993 | — | — |
| 2013-09-10 | $854.40 | $854.40 | 117,953 | — | — |
| 2013-09-09 | $822.45 | $822.45 | 115,360 | — | — |
| 2013-09-06 | $817.35 | $817.35 | 127,080 | — | — |
| 2013-09-05 | $796.80 | $796.80 | 91,447 | — | — |
| 2013-09-04 | $795.00 | $795.00 | 101,480 | — | — |
| 2013-09-03 | $784.80 | $784.80 | 161,587 | — | — |
| 2013-08-30 | $756.60 | $756.60 | 47,213 | — | — |
| 2013-08-29 | $757.05 | $757.05 | 65,113 | — | — |
| 2013-08-28 | $758.70 | $758.70 | 41,440 | — | — |
| 2013-08-27 | $747.00 | $747.00 | 110,713 | — | — |
| 2013-08-26 | $780.90 | $780.90 | 102,420 | — | — |
| 2013-08-23 | $764.55 | $764.55 | 48,887 | — | — |
| 2013-08-22 | $759.90 | $759.90 | 42,240 | — | — |
| 2013-08-21 | $756.90 | $756.90 | 54,407 | — | — |
| 2013-08-20 | $764.40 | $764.40 | 48,460 | — | — |
| 2013-08-19 | $752.85 | $752.85 | 67,540 | — | — |
| 2013-08-16 | $771.30 | $771.30 | 94,693 | — | — |
| 2013-08-15 | $753.45 | $753.45 | 101,580 | — | — |
| 2013-08-14 | $764.10 | $764.10 | 58,333 | — | — |
| 2013-08-13 | $770.25 | $770.25 | 78,013 | — | — |
| 2013-08-12 | $776.25 | $776.25 | 72,373 | — | — |
| 2013-08-09 | $778.50 | $778.50 | 109,287 | — | — |
| 2013-08-08 | $777.00 | $777.00 | 111,120 | — | — |
| 2013-08-07 | $757.65 | $757.65 | 157,093 | — | — |
| 2013-08-06 | $753.60 | $753.60 | 153,187 | — | — |
| 2013-08-05 | $756.45 | $756.45 | 82,560 | — | — |
| 2013-08-02 | $765.30 | $765.30 | 126,640 | — | — |
| 2013-08-01 | $766.65 | $766.65 | 254,927 | — | — |
| 2013-07-31 | $714.30 | $714.30 | 160,567 | — | — |
| 2013-07-30 | $713.25 | $713.25 | 60,653 | — | — |
| 2013-07-29 | $707.10 | $707.10 | 117,520 | — | — |
| 2013-07-26 | $712.80 | $712.80 | 238,907 | — | — |
| 2013-07-25 | $691.05 | $691.05 | 126,340 | — | — |
| 2013-07-24 | $673.50 | $673.50 | 59,680 | — | — |
| 2013-07-23 | $670.20 | $670.20 | 70,833 | — | — |
| 2013-07-22 | $685.35 | $685.35 | 85,440 | — | — |
| 2013-07-19 | $687.00 | $687.00 | 65,940 | — | — |
| 2013-07-18 | $682.50 | $682.50 | 70,860 | — | — |
| 2013-07-17 | $680.70 | $680.70 | 114,647 | — | — |
| 2013-07-16 | $673.95 | $673.95 | 116,700 | — | — |
| 2013-07-15 | $688.50 | $688.50 | 169,367 | — | — |
| 2013-07-12 | $677.70 | $677.70 | 166,947 | — | — |
| 2013-07-11 | $649.20 | $649.20 | 78,927 | — | — |
| 2013-07-10 | $644.70 | $644.70 | 88,113 | — | — |
| 2013-07-09 | $648.90 | $648.90 | 69,807 | — | — |
| 2013-07-08 | $643.05 | $643.05 | 90,527 | — | — |
| 2013-07-05 | $656.10 | $656.10 | 155,233 | — | — |
| 2013-07-03 | $635.40 | $635.40 | 75,513 | — | — |
| 2013-07-02 | $617.25 | $617.25 | 110,240 | — | — |
| 2013-07-01 | $629.55 | $629.55 | 121,473 | — | — |
| 2013-06-28 | $618.30 | $618.30 | 656,200 | — | — |
| 2013-06-27 | $637.05 | $637.05 | 98,520 | — | — |
| 2013-06-26 | $628.80 | $628.80 | 152,940 | — | — |
| 2013-06-25 | $614.40 | $614.40 | 128,367 | — | — |
| 2013-06-24 | $609.75 | $609.75 | 251,747 | — | — |
| 2013-06-21 | $622.65 | $622.65 | 343,033 | — | — |
| 2013-06-20 | $635.10 | $635.10 | 233,420 | — | — |
| 2013-06-19 | $669.60 | $669.60 | 76,480 | — | — |
| 2013-06-18 | $676.80 | $676.80 | 85,527 | — | — |
| 2013-06-17 | $672.75 | $672.75 | 135,120 | — | — |
| 2013-06-14 | $683.85 | $683.85 | 210,700 | — | — |
| 2013-06-13 | $686.10 | $686.10 | 139,580 | — | — |
| 2013-06-12 | $662.40 | $662.40 | 176,473 | — | — |
| 2013-06-11 | $680.40 | $680.40 | 297,780 | — | — |
| 2013-06-10 | $657.90 | $657.90 | 95,040 | — | — |
| 2013-06-07 | $658.80 | $658.80 | 124,213 | — | — |
| 2013-06-06 | $644.25 | $644.25 | 170,380 | — | — |
| 2013-06-05 | $631.65 | $631.65 | 183,013 | — | — |
| 2013-06-04 | $641.40 | $641.40 | 255,193 | — | — |
| 2013-06-03 | $644.85 | $644.85 | 373,987 | — | — |
| 2013-05-31 | $641.70 | $641.70 | 99,860 | — | — |
| 2013-05-30 | $650.25 | $650.25 | 194,553 | — | — |
| 2013-05-29 | $622.95 | $622.95 | 140,327 | — | — |
| 2013-05-28 | $627.45 | $627.45 | 193,740 | — | — |
| 2013-05-24 | $617.25 | $617.25 | 127,840 | — | — |
| 2013-05-23 | $615.15 | $615.15 | 287,167 | — | — |
| 2013-05-22 | $624.00 | $624.00 | 228,847 | — | — |
| 2013-05-21 | $652.95 | $652.95 | 122,467 | — | — |
| 2013-05-20 | $664.50 | $664.50 | 130,393 | — | — |
| 2013-05-17 | $663.75 | $663.75 | 173,007 | — | — |
| 2013-05-16 | $659.70 | $659.70 | 304,367 | — | — |
| 2013-05-15 | $641.85 | $641.85 | 160,233 | — | — |
| 2013-05-14 | $645.00 | $645.00 | 270,960 | — | — |
| 2013-05-13 | $637.35 | $637.35 | 275,827 | — | — |
| 2013-05-10 | $636.00 | $636.00 | 280,960 | — | — |
| 2013-05-09 | $614.70 | $614.70 | 328,633 | — | — |
| 2013-05-08 | $596.40 | $596.40 | 297,220 | — | — |
| 2013-05-07 | $586.80 | $586.80 | 163,807 | — | — |
| 2013-05-06 | $568.65 | $568.65 | 153,947 | — | — |
| 2013-05-03 | $557.85 | $557.85 | 151,500 | — | — |
| 2013-05-02 | $556.80 | $556.80 | 298,713 | — | — |
| 2013-05-01 | $546.90 | $546.90 | 116,400 | — | — |
| 2013-04-30 | $548.70 | $548.70 | 59,453 | — | — |
| 2013-04-29 | $553.05 | $553.05 | 68,373 | — | — |
| 2013-04-26 | $545.25 | $545.25 | 67,807 | — | — |
| 2013-04-25 | $558.30 | $558.30 | 94,353 | — | — |
| 2013-04-24 | $552.15 | $552.15 | 63,407 | — | — |
| 2013-04-23 | $547.80 | $547.80 | 79,973 | — | — |
| 2013-04-22 | $531.15 | $531.15 | 67,373 | — | — |
| 2013-04-19 | $519.75 | $519.75 | 84,553 | — | — |
| 2013-04-18 | $518.70 | $518.70 | 58,680 | — | — |
| 2013-04-17 | $528.30 | $528.30 | 128,913 | — | — |
| 2013-04-16 | $542.25 | $542.25 | 100,080 | — | — |
| 2013-04-15 | $539.70 | $539.70 | 106,660 | — | — |
| 2013-04-12 | $556.35 | $556.35 | 86,327 | — | — |
| 2013-04-11 | $570.60 | $570.60 | 157,100 | — | — |
| 2013-04-10 | $565.35 | $565.35 | 76,193 | — | — |
| 2013-04-09 | $557.55 | $557.55 | 82,813 | — | — |
| 2013-04-08 | $558.75 | $558.75 | 61,187 | — | — |
| 2013-04-05 | $550.50 | $550.50 | 81,393 | — | — |
| 2013-04-04 | $552.75 | $552.75 | 76,260 | — | — |
| 2013-04-03 | $539.25 | $539.25 | 163,573 | — | — |
| 2013-04-02 | $556.95 | $556.95 | 119,313 | — | — |
| 2013-04-01 | $564.45 | $564.45 | 118,813 | — | — |
| 2013-03-28 | $568.80 | $568.80 | 130,880 | — | — |
| 2013-03-27 | $570.00 | $570.00 | 173,580 | — | — |
| 2013-03-26 | $553.80 | $553.80 | 134,493 | — | — |
| 2013-03-25 | $537.30 | $537.30 | 151,973 | — | — |
| 2013-03-22 | $524.85 | $524.85 | 250,233 | — | — |
| 2013-03-21 | $534.45 | $534.45 | 143,307 | — | — |
| 2013-03-20 | $549.90 | $549.90 | 179,447 | — | — |
| 2013-03-19 | $543.15 | $543.15 | 471,547 | — | — |
| 2013-03-18 | $581.85 | $581.85 | 77,573 | — | — |
| 2013-03-15 | $591.60 | $591.60 | 136,740 | — | — |
| 2013-03-14 | $609.90 | $609.90 | 89,593 | — | — |
| 2013-03-13 | $606.15 | $606.15 | 68,393 | — | — |
| 2013-03-12 | $605.10 | $605.10 | 68,867 | — | — |
| 2013-03-11 | $606.90 | $606.90 | 64,233 | — | — |
| 2013-03-08 | $606.30 | $606.30 | 70,460 | — | — |
| 2013-03-07 | $611.85 | $611.85 | 76,347 | — | — |
| 2013-03-06 | $621.00 | $621.00 | 85,220 | — | — |
| 2013-03-05 | $622.05 | $622.05 | 96,900 | — | — |
| 2013-03-04 | $610.80 | $610.80 | 131,947 | — | — |
| 2013-03-01 | $600.90 | $600.90 | 100,647 | — | — |
| 2013-02-28 | $591.30 | $591.30 | 206,933 | — | — |
| 2013-02-27 | $566.85 | $566.85 | 117,027 | — | — |
| 2013-02-26 | $560.40 | $560.40 | 137,127 | — | — |
| 2013-02-25 | $544.20 | $544.20 | 133,653 | — | — |
| 2013-02-22 | $562.80 | $562.80 | 114,080 | — | — |
| 2013-02-21 | $571.20 | $571.20 | 212,560 | — | — |
| 2013-02-20 | $580.95 | $580.95 | 128,227 | — | — |
| 2013-02-19 | $603.30 | $603.30 | 98,813 | — | — |
| 2013-02-15 | $608.40 | $608.40 | 123,187 | — | — |
| 2013-02-14 | $615.45 | $615.45 | 73,393 | — | — |
| 2013-02-13 | $621.15 | $621.15 | 92,587 | — | — |
| 2013-02-12 | $619.80 | $619.80 | 82,027 | — | — |
| 2013-02-11 | $614.40 | $614.40 | 80,127 | — | — |
| 2013-02-08 | $614.55 | $614.55 | 73,073 | — | — |
| 2013-02-07 | $612.00 | $612.00 | 108,000 | — | — |
| 2013-02-06 | $619.05 | $619.05 | 156,093 | — | — |
| 2013-02-05 | $613.80 | $613.80 | 167,973 | — | — |
| 2013-02-04 | $589.65 | $589.65 | 96,947 | — | — |
| 2013-02-01 | $595.35 | $595.35 | 122,713 | — | — |
| 2013-01-31 | $584.55 | $584.55 | 219,820 | — | — |
| 2013-01-30 | $565.50 | $565.50 | 49,260 | — | — |
| 2013-01-29 | $568.05 | $568.05 | 109,367 | — | — |
| 2013-01-28 | $556.95 | $556.95 | 44,933 | — | — |
| 2013-01-25 | $559.95 | $559.95 | 77,587 | — | — |
| 2013-01-24 | $549.60 | $549.60 | 143,240 | — | — |
| 2013-01-23 | $560.25 | $560.25 | 104,620 | — | — |
| 2013-01-22 | $566.55 | $566.55 | 74,840 | — | — |
| 2013-01-18 | $569.55 | $569.55 | 157,047 | — | — |
| 2013-01-17 | $574.20 | $574.20 | 104,367 | — | — |
| 2013-01-16 | $575.85 | $575.85 | 83,573 | — | — |
| 2013-01-15 | $584.25 | $584.25 | 63,293 | — | — |
| 2013-01-14 | $582.75 | $582.75 | 121,147 | — | — |
| 2013-01-11 | $573.30 | $573.30 | 151,933 | — | — |
| 2013-01-10 | $580.05 | $580.05 | 128,847 | — | — |
| 2013-01-09 | $560.40 | $560.40 | 113,453 | — | — |
| 2013-01-08 | $559.20 | $559.20 | 251,513 | — | — |
| 2013-01-07 | $551.55 | $551.55 | 380,067 | — | — |
| 2013-01-04 | $523.35 | $523.35 | 215,667 | — | — |
| 2013-01-03 | $520.20 | $520.20 | 121,540 | — | — |
| 2013-01-02 | $536.25 | $536.25 | 129,300 | — | — |