Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $76.63 | $76.63 | 9,053 | — | — |
| 2001-12-28 | $75.00 | $75.00 | 1,870 | — | — |
| 2001-12-27 | $74.91 | $74.91 | 4,449 | — | — |
| 2001-12-26 | $74.37 | $74.37 | 9,373 | — | — |
| 2001-12-24 | $72.74 | $72.74 | 3,077 | — | — |
| 2001-12-21 | $74.37 | $74.37 | 14,464 | — | — |
| 2001-12-20 | $65.96 | $65.96 | 5,268 | — | — |
| 2001-12-19 | $69.58 | $69.58 | 8,189 | — | — |
| 2001-12-18 | $72.74 | $72.74 | 2,977 | — | — |
| 2001-12-17 | $73.55 | $73.55 | 7,968 | — | — |
| 2001-12-14 | $70.48 | $70.48 | 16,091 | — | — |
| 2001-12-13 | $65.96 | $65.96 | 5,589 | — | — |
| 2001-12-12 | $68.67 | $68.67 | 2,368 | — | — |
| 2001-12-11 | $69.94 | $69.94 | 9,528 | — | — |
| 2001-12-10 | $66.87 | $66.87 | 2,623 | — | — |
| 2001-12-07 | $68.77 | $68.77 | 5,268 | — | — |
| 2001-12-06 | $68.04 | $68.04 | 7,061 | — | — |
| 2001-12-05 | $67.95 | $67.95 | 4,061 | — | — |
| 2001-12-04 | $68.22 | $68.22 | 11,365 | — | — |
| 2001-12-03 | $65.06 | $65.06 | 7,713 | — | — |
| 2001-11-30 | $66.96 | $66.96 | 1,583 | — | — |
| 2001-11-29 | $66.42 | $66.42 | 6,651 | — | — |
| 2001-11-28 | $60.99 | $60.99 | 4,250 | — | — |
| 2001-11-27 | $65.06 | $65.06 | 10,580 | — | — |
| 2001-11-26 | $67.95 | $67.95 | 10,303 | — | — |
| 2001-11-23 | $67.23 | $67.23 | 2,833 | — | — |
| 2001-11-21 | $66.69 | $66.69 | 2,047 | — | — |
| 2001-11-20 | $64.16 | $64.16 | 4,294 | — | — |
| 2001-11-19 | $65.51 | $65.51 | 3,021 | — | — |
| 2001-11-16 | $67.68 | $67.68 | 2,899 | — | — |
| 2001-11-15 | $63.70 | $63.70 | 1,516 | — | — |
| 2001-11-14 | $67.32 | $67.32 | 4,360 | — | — |
| 2001-11-13 | $66.87 | $66.87 | 8,311 | — | — |
| 2001-11-12 | $62.62 | $62.62 | 17,419 | — | — |
| 2001-11-09 | $63.89 | $63.89 | 13,214 | — | — |
| 2001-11-08 | $68.40 | $68.40 | 12,184 | — | — |
| 2001-11-07 | $74.10 | $74.10 | 3,298 | — | — |
| 2001-11-06 | $78.61 | $78.61 | 5,810 | — | — |
| 2001-11-05 | $77.62 | $77.62 | 1,970 | — | — |
| 2001-11-02 | $76.81 | $76.81 | 3,519 | — | — |
| 2001-11-01 | $78.61 | $78.61 | 2,346 | — | — |
| 2001-10-31 | $77.71 | $77.71 | 5,356 | — | — |
| 2001-10-30 | $77.62 | $77.62 | 8,322 | — | — |
| 2001-10-29 | $76.99 | $76.99 | 2,357 | — | — |
| 2001-10-26 | $78.52 | $78.52 | 1,948 | — | — |
| 2001-10-25 | $79.07 | $79.07 | 1,040 | — | — |
| 2001-10-24 | $77.71 | $77.71 | 1,051 | — | — |
| 2001-10-23 | $76.63 | $76.63 | 3,342 | — | — |
| 2001-10-22 | $78.34 | $78.34 | 5,899 | — | — |
| 2001-10-19 | $81.33 | $81.33 | 6,961 | — | — |
| 2001-10-18 | $79.97 | $79.97 | 6,186 | — | — |
| 2001-10-17 | $78.61 | $78.61 | 8,488 | — | — |
| 2001-10-16 | $79.07 | $79.07 | 4,382 | — | — |
| 2001-10-15 | $78.61 | $78.61 | 6,917 | — | — |
| 2001-10-12 | $81.42 | $81.42 | 17,563 | — | — |
| 2001-10-11 | $78.70 | $78.70 | 7,636 | — | — |
| 2001-10-10 | $76.36 | $76.36 | 4,393 | — | — |
| 2001-10-09 | $71.39 | $71.39 | 5,024 | — | — |
| 2001-10-08 | $70.03 | $70.03 | 4,150 | — | — |
| 2001-10-05 | $70.03 | $70.03 | 8,189 | — | — |
| 2001-10-04 | $67.68 | $67.68 | 9,219 | — | — |
| 2001-10-03 | $66.42 | $66.42 | 5,976 | — | — |
| 2001-10-02 | $65.06 | $65.06 | 15,493 | — | — |
| 2001-10-01 | $64.70 | $64.70 | 9,053 | — | — |
| 2001-09-28 | $65.15 | $65.15 | 19,665 | — | — |
| 2001-09-27 | $63.25 | $63.25 | 19,134 | — | — |
| 2001-09-26 | $60.54 | $60.54 | 7,990 | — | — |
| 2001-09-25 | $66.87 | $66.87 | 14,486 | — | — |
| 2001-09-24 | $63.98 | $63.98 | 14,995 | — | — |
| 2001-09-21 | $57.83 | $57.83 | 9,672 | — | — |
| 2001-09-20 | $67.14 | $67.14 | 6,341 | — | — |
| 2001-09-19 | $69.94 | $69.94 | 5,910 | — | — |
| 2001-09-18 | $76.81 | $76.81 | 5,976 | — | — |
| 2001-09-17 | $72.29 | $72.29 | 5,854 | — | — |
| 2001-09-10 | $76.36 | $76.36 | 4,980 | — | — |
| 2001-09-07 | $79.52 | $79.52 | 4,936 | — | — |
| 2001-09-06 | $80.42 | $80.42 | 5,744 | — | — |
| 2001-09-05 | $80.42 | $80.42 | 5,899 | — | — |
| 2001-09-04 | $83.67 | $83.67 | 4,947 | — | — |
| 2001-08-31 | $84.94 | $84.94 | 4,548 | — | — |
| 2001-08-30 | $85.84 | $85.84 | 2,944 | — | — |
| 2001-08-29 | $85.84 | $85.84 | 2,767 | — | — |
| 2001-08-28 | $84.94 | $84.94 | 5,080 | — | — |
| 2001-08-27 | $84.76 | $84.76 | 5,876 | — | — |
| 2001-08-24 | $85.84 | $85.84 | 6,961 | — | — |
| 2001-08-23 | $86.30 | $86.30 | 2,224 | — | — |
| 2001-08-22 | $86.30 | $86.30 | 16,987 | — | — |
| 2001-08-21 | $88.55 | $88.55 | 3,364 | — | — |
| 2001-08-20 | $89.91 | $89.91 | 2,733 | — | — |
| 2001-08-17 | $90.09 | $90.09 | 2,125 | — | — |
| 2001-08-16 | $92.98 | $92.98 | 7,592 | — | — |
| 2001-08-15 | $86.30 | $86.30 | 1,228 | — | — |
| 2001-08-14 | $88.19 | $88.19 | 4,117 | — | — |
| 2001-08-13 | $84.40 | $84.40 | 13,889 | — | — |
| 2001-08-10 | $82.95 | $82.95 | 3,663 | — | — |
| 2001-08-09 | $81.78 | $81.78 | 20,872 | — | — |
| 2001-08-08 | $82.23 | $82.23 | 87,582 | — | — |
| 2001-08-07 | $89.46 | $89.46 | 13,147 | — | — |
| 2001-08-06 | $98.40 | $98.40 | 6,363 | — | — |
| 2001-08-03 | $94.43 | $94.43 | 8,809 | — | — |
| 2001-08-02 | $94.79 | $94.79 | 22,609 | — | — |
| 2001-08-01 | $96.69 | $96.69 | 5,069 | — | — |
| 2001-07-31 | $97.59 | $97.59 | 44,864 | — | — |
| 2001-07-30 | $98.04 | $98.04 | 7,736 | — | — |
| 2001-07-27 | $96.60 | $96.60 | 13,745 | — | — |
| 2001-07-26 | $96.69 | $96.69 | 4,836 | — | — |
| 2001-07-25 | $99.58 | $99.58 | 1,571 | — | — |
| 2001-07-24 | $96.69 | $96.69 | 1,394 | — | — |
| 2001-07-23 | $95.87 | $95.87 | 3,243 | — | — |
| 2001-07-20 | $101.20 | $101.20 | 14,586 | — | — |
| 2001-07-19 | $96.23 | $96.23 | 5,921 | — | — |
| 2001-07-18 | $95.69 | $95.69 | 6,341 | — | — |
| 2001-07-17 | $94.88 | $94.88 | 6,076 | — | — |
| 2001-07-16 | $93.52 | $93.52 | 5,445 | — | — |
| 2001-07-13 | $93.70 | $93.70 | 2,545 | — | — |
| 2001-07-12 | $94.70 | $94.70 | 4,991 | — | — |
| 2001-07-11 | $93.98 | $93.98 | 6,219 | — | — |
| 2001-07-10 | $94.88 | $94.88 | 23,539 | — | — |
| 2001-07-09 | $94.88 | $94.88 | 27,788 | — | — |
| 2001-07-06 | $93.07 | $93.07 | 3,907 | — | — |
| 2001-07-05 | $93.89 | $93.89 | 8,189 | — | — |
| 2001-07-03 | $92.62 | $92.62 | 2,224 | — | — |
| 2001-07-02 | $92.08 | $92.08 | 8,389 | — | — |
| 2001-06-29 | $92.62 | $92.62 | 34,296 | — | — |
| 2001-06-28 | $93.07 | $93.07 | 8,433 | — | — |
| 2001-06-27 | $93.89 | $93.89 | 10,436 | — | — |
| 2001-06-26 | $90.36 | $90.36 | 22,642 | — | — |
| 2001-06-25 | $90.27 | $90.27 | 3,641 | — | — |
| 2001-06-22 | $90.27 | $90.27 | 3,032 | — | — |
| 2001-06-21 | $89.46 | $89.46 | 5,179 | — | — |
| 2001-06-20 | $90.09 | $90.09 | 5,489 | — | — |
| 2001-06-19 | $90.36 | $90.36 | 14,033 | — | — |
| 2001-06-18 | $87.02 | $87.02 | 6,507 | — | — |
| 2001-06-15 | $92.44 | $92.44 | 5,611 | — | — |
| 2001-06-14 | $92.53 | $92.53 | 1,981 | — | — |
| 2001-06-13 | $92.98 | $92.98 | 8,754 | — | — |
| 2001-06-12 | $93.89 | $93.89 | 4,172 | — | — |
| 2001-06-11 | $93.25 | $93.25 | 1,837 | — | — |
| 2001-06-08 | $92.80 | $92.80 | 3,541 | — | — |
| 2001-06-07 | $92.98 | $92.98 | 2,767 | — | — |
| 2001-06-06 | $92.26 | $92.26 | 4,006 | — | — |
| 2001-06-05 | $94.34 | $94.34 | 17,640 | — | — |
| 2001-06-04 | $90.27 | $90.27 | 29,946 | — | — |
| 2001-06-01 | $84.94 | $84.94 | 9,628 | — | — |
| 2001-05-31 | $84.04 | $84.04 | 8,068 | — | — |
| 2001-05-30 | $86.02 | $86.02 | 15,825 | — | — |
| 2001-05-29 | $84.49 | $84.49 | 17,541 | — | — |
| 2001-05-25 | $85.84 | $85.84 | 14,940 | — | — |
| 2001-05-24 | $85.39 | $85.39 | 8,411 | — | — |
| 2001-05-23 | $85.57 | $85.57 | 18,149 | — | — |
| 2001-05-22 | $86.84 | $86.84 | 14,464 | — | — |
| 2001-05-21 | $85.39 | $85.39 | 14,475 | — | — |
| 2001-05-18 | $81.78 | $81.78 | 10,613 | — | — |
| 2001-05-17 | $85.93 | $85.93 | 13,723 | — | — |
| 2001-05-16 | $90.36 | $90.36 | 63,014 | — | — |
| 2001-05-15 | $78.34 | $78.34 | 9,606 | — | — |
| 2001-05-14 | $78.61 | $78.61 | 8,732 | — | — |
| 2001-05-11 | $81.42 | $81.42 | 15,637 | — | — |
| 2001-05-10 | $77.17 | $77.17 | 48,140 | — | — |
| 2001-05-09 | $78.98 | $78.98 | 40,050 | — | — |
| 2001-05-08 | $81.87 | $81.87 | 3,464 | — | — |
| 2001-05-07 | $81.33 | $81.33 | 5,002 | — | — |
| 2001-05-04 | $82.68 | $82.68 | 3,663 | — | — |
| 2001-05-03 | $81.78 | $81.78 | 2,645 | — | — |
| 2001-05-02 | $85.03 | $85.03 | 4,703 | — | — |
| 2001-05-01 | $87.20 | $87.20 | 26,383 | — | — |
| 2001-04-30 | $87.11 | $87.11 | 20,418 | — | — |
| 2001-04-27 | $83.67 | $83.67 | 29,293 | — | — |
| 2001-04-26 | $81.42 | $81.42 | 16,168 | — | — |
| 2001-04-25 | $79.97 | $79.97 | 4,150 | — | — |
| 2001-04-24 | $79.52 | $79.52 | 2,722 | — | — |
| 2001-04-23 | $80.42 | $80.42 | 8,068 | — | — |
| 2001-04-20 | $83.13 | $83.13 | 15,925 | — | — |
| 2001-04-19 | $83.58 | $83.58 | 5,788 | — | — |
| 2001-04-18 | $82.23 | $82.23 | 34,550 | — | — |
| 2001-04-17 | $82.05 | $82.05 | 7,702 | — | — |
| 2001-04-16 | $80.42 | $80.42 | 2,667 | — | — |
| 2001-04-12 | $80.69 | $80.69 | 14,398 | — | — |
| 2001-04-11 | $80.96 | $80.96 | 21,514 | — | — |
| 2001-04-10 | $79.97 | $79.97 | 13,225 | — | — |
| 2001-04-09 | $80.33 | $80.33 | 11,941 | — | — |
| 2001-04-06 | $79.52 | $79.52 | 2,169 | — | — |
| 2001-04-05 | $81.78 | $81.78 | 11,996 | — | — |
| 2001-04-04 | $81.14 | $81.14 | 6,773 | — | — |
| 2001-04-03 | $80.60 | $80.60 | 33,499 | — | — |
| 2001-04-02 | $81.78 | $81.78 | 38,169 | — | — |
| 2001-03-30 | $76.72 | $76.72 | 11,299 | — | — |
| 2001-03-29 | $74.82 | $74.82 | 2,899 | — | — |
| 2001-03-28 | $77.26 | $77.26 | 10,303 | — | — |
| 2001-03-27 | $76.81 | $76.81 | 10,779 | — | — |
| 2001-03-26 | $70.93 | $70.93 | 5,821 | — | — |
| 2001-03-23 | $77.26 | $77.26 | 7,381 | — | — |
| 2001-03-22 | $77.26 | $77.26 | 26,682 | — | — |
| 2001-03-21 | $79.07 | $79.07 | 3,608 | — | — |
| 2001-03-20 | $81.87 | $81.87 | 22,133 | — | — |
| 2001-03-19 | $80.78 | $80.78 | 10,115 | — | — |
| 2001-03-16 | $81.33 | $81.33 | 28,342 | — | — |
| 2001-03-15 | $77.26 | $77.26 | 13,535 | — | — |
| 2001-03-14 | $81.33 | $81.33 | 26,981 | — | — |
| 2001-03-13 | $78.70 | $78.70 | 7,725 | — | — |
| 2001-03-12 | $78.25 | $78.25 | 10,967 | — | — |
| 2001-03-09 | $85.57 | $85.57 | 12,859 | — | — |
| 2001-03-08 | $88.55 | $88.55 | 64,231 | — | — |
| 2001-03-07 | $86.57 | $86.57 | 84,693 | — | — |
| 2001-03-06 | $78.16 | $78.16 | 43,957 | — | — |
| 2001-03-05 | $70.93 | $70.93 | 21,115 | — | — |
| 2001-03-02 | $68.22 | $68.22 | 18,592 | — | — |
| 2001-03-01 | $67.95 | $67.95 | 41,245 | — | — |
| 2001-02-28 | $67.77 | $67.77 | 21,381 | — | — |
| 2001-02-27 | $64.61 | $64.61 | 4,117 | — | — |
| 2001-02-26 | $63.80 | $63.80 | 16,445 | — | — |
| 2001-02-23 | $64.16 | $64.16 | 15,316 | — | — |
| 2001-02-22 | $65.06 | $65.06 | 2,258 | — | — |
| 2001-02-21 | $65.78 | $65.78 | 1,405 | — | — |
| 2001-02-20 | $63.34 | $63.34 | 1,948 | — | — |
| 2001-02-16 | $66.96 | $66.96 | 3,187 | — | — |
| 2001-02-15 | $67.41 | $67.41 | 1,217 | — | — |
| 2001-02-14 | $66.87 | $66.87 | 4,239 | — | — |
| 2001-02-13 | $67.68 | $67.68 | 3,110 | — | — |
| 2001-02-12 | $68.67 | $68.67 | 4,615 | — | — |
| 2001-02-09 | $64.07 | $64.07 | 4,039 | — | — |
| 2001-02-08 | $68.13 | $68.13 | 3,608 | — | — |
| 2001-02-07 | $68.49 | $68.49 | 2,590 | — | — |
| 2001-02-06 | $66.42 | $66.42 | 1,881 | — | — |
| 2001-02-05 | $66.69 | $66.69 | 4,593 | — | — |
| 2001-02-02 | $66.42 | $66.42 | 12,804 | — | — |
| 2001-02-01 | $67.77 | $67.77 | 6,374 | — | — |
| 2001-01-31 | $67.77 | $67.77 | 2,656 | — | — |
| 2001-01-30 | $67.77 | $67.77 | 6,397 | — | — |
| 2001-01-29 | $69.40 | $69.40 | 9,816 | — | — |
| 2001-01-26 | $65.51 | $65.51 | 2,346 | — | — |
| 2001-01-25 | $64.38 | $64.38 | 2,136 | — | — |
| 2001-01-24 | $63.82 | $63.82 | 3,243 | — | — |
| 2001-01-23 | $66.64 | $66.64 | 10,170 | — | — |
| 2001-01-22 | $68.90 | $68.90 | 10,535 | — | — |
| 2001-01-19 | $68.90 | $68.90 | 11,365 | — | — |
| 2001-01-18 | $70.03 | $70.03 | 15,084 | — | — |
| 2001-01-17 | $68.90 | $68.90 | 24,911 | — | — |
| 2001-01-16 | $67.21 | $67.21 | 7,902 | — | — |
| 2001-01-12 | $63.25 | $63.25 | 31,972 | — | — |
| 2001-01-11 | $59.86 | $59.86 | 2,401 | — | — |
| 2001-01-10 | $59.86 | $59.86 | 2,125 | — | — |
| 2001-01-09 | $59.86 | $59.86 | 5,810 | — | — |
| 2001-01-08 | $59.30 | $59.30 | 6,607 | — | — |
| 2001-01-05 | $59.30 | $59.30 | 10,768 | — | — |
| 2001-01-04 | $58.73 | $58.73 | 30,168 | — | — |
| 2001-01-03 | $58.73 | $58.73 | 22,819 | — | — |
| 2001-01-02 | $57.61 | $57.61 | 22,886 | — | — |