Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $143.10 | $143.10 | 19,647 | — | — |
| 2010-12-30 | $145.95 | $145.95 | 24,027 | — | — |
| 2010-12-29 | $144.60 | $144.60 | 34,240 | — | — |
| 2010-12-28 | $145.20 | $145.20 | 65,720 | — | — |
| 2010-12-27 | $145.50 | $145.50 | 19,540 | — | — |
| 2010-12-23 | $146.55 | $146.55 | 18,653 | — | — |
| 2010-12-22 | $146.10 | $146.10 | 36,340 | — | — |
| 2010-12-21 | $144.30 | $144.30 | 30,313 | — | — |
| 2010-12-20 | $145.35 | $145.35 | 61,747 | — | — |
| 2010-12-17 | $141.00 | $141.00 | 44,320 | — | — |
| 2010-12-16 | $138.75 | $138.75 | 26,613 | — | — |
| 2010-12-15 | $138.90 | $138.90 | 30,407 | — | — |
| 2010-12-14 | $139.20 | $139.20 | 30,500 | — | — |
| 2010-12-13 | $139.20 | $139.20 | 29,600 | — | — |
| 2010-12-10 | $141.75 | $141.75 | 31,987 | — | — |
| 2010-12-09 | $142.50 | $142.50 | 60,220 | — | — |
| 2010-12-08 | $145.35 | $145.35 | 57,480 | — | — |
| 2010-12-07 | $138.90 | $138.90 | 29,180 | — | — |
| 2010-12-06 | $138.15 | $138.15 | 44,687 | — | — |
| 2010-12-03 | $137.10 | $137.10 | 47,260 | — | — |
| 2010-12-02 | $133.65 | $133.65 | 43,867 | — | — |
| 2010-12-01 | $132.90 | $132.90 | 61,200 | — | — |
| 2010-11-30 | $132.00 | $132.00 | 49,567 | — | — |
| 2010-11-29 | $131.70 | $131.70 | 31,820 | — | — |
| 2010-11-26 | $132.30 | $132.30 | 7,760 | — | — |
| 2010-11-24 | $133.65 | $133.65 | 21,380 | — | — |
| 2010-11-23 | $132.00 | $132.00 | 34,987 | — | — |
| 2010-11-22 | $133.80 | $133.80 | 34,707 | — | — |
| 2010-11-19 | $132.90 | $132.90 | 122,200 | — | — |
| 2010-11-18 | $131.55 | $131.55 | 27,127 | — | — |
| 2010-11-17 | $129.90 | $129.90 | 23,053 | — | — |
| 2010-11-16 | $130.95 | $130.95 | 43,367 | — | — |
| 2010-11-15 | $133.05 | $133.05 | 29,547 | — | — |
| 2010-11-12 | $135.60 | $135.60 | 55,247 | — | — |
| 2010-11-11 | $136.65 | $136.65 | 29,793 | — | — |
| 2010-11-10 | $135.30 | $135.30 | 49,733 | — | — |
| 2010-11-09 | $139.65 | $139.65 | 74,440 | — | — |
| 2010-11-08 | $141.30 | $141.30 | 87,320 | — | — |
| 2010-11-05 | $141.00 | $141.00 | 84,807 | — | — |
| 2010-11-04 | $137.25 | $137.25 | 200,327 | — | — |
| 2010-11-03 | $127.20 | $127.20 | 49,900 | — | — |
| 2010-11-02 | $127.95 | $127.95 | 113,627 | — | — |
| 2010-11-01 | $128.40 | $128.40 | 28,573 | — | — |
| 2010-10-29 | $129.45 | $129.45 | 27,307 | — | — |
| 2010-10-28 | $128.55 | $128.55 | 32,107 | — | — |
| 2010-10-27 | $129.15 | $129.15 | 34,447 | — | — |
| 2010-10-26 | $129.30 | $129.30 | 41,967 | — | — |
| 2010-10-25 | $133.20 | $133.20 | 32,053 | — | — |
| 2010-10-22 | $134.85 | $134.85 | 35,747 | — | — |
| 2010-10-21 | $138.00 | $138.00 | 41,127 | — | — |
| 2010-10-20 | $139.50 | $139.50 | 54,893 | — | — |
| 2010-10-19 | $136.50 | $136.50 | 101,973 | — | — |
| 2010-10-18 | $130.80 | $130.80 | 84,053 | — | — |
| 2010-10-15 | $131.40 | $131.40 | 50,700 | — | — |
| 2010-10-14 | $136.65 | $136.65 | 31,147 | — | — |
| 2010-10-13 | $138.00 | $138.00 | 22,467 | — | — |
| 2010-10-12 | $136.65 | $136.65 | 33,000 | — | — |
| 2010-10-11 | $134.70 | $134.70 | 19,213 | — | — |
| 2010-10-08 | $132.90 | $132.90 | 69,200 | — | — |
| 2010-10-07 | $136.50 | $136.50 | 98,480 | — | — |
| 2010-10-06 | $136.95 | $136.95 | 68,180 | — | — |
| 2010-10-05 | $142.20 | $142.20 | 75,720 | — | — |
| 2010-10-04 | $145.35 | $145.35 | 41,487 | — | — |
| 2010-10-01 | $153.00 | $153.00 | 18,833 | — | — |
| 2010-09-30 | $152.10 | $152.10 | 23,760 | — | — |
| 2010-09-29 | $154.65 | $154.65 | 32,100 | — | — |
| 2010-09-28 | $153.00 | $153.00 | 42,367 | — | — |
| 2010-09-27 | $151.35 | $151.35 | 23,820 | — | — |
| 2010-09-24 | $150.15 | $150.15 | 19,747 | — | — |
| 2010-09-23 | $146.85 | $146.85 | 30,573 | — | — |
| 2010-09-22 | $146.70 | $146.70 | 23,913 | — | — |
| 2010-09-21 | $149.25 | $149.25 | 46,653 | — | — |
| 2010-09-20 | $148.65 | $148.65 | 66,980 | — | — |
| 2010-09-17 | $139.80 | $139.80 | 46,347 | — | — |
| 2010-09-16 | $138.75 | $138.75 | 31,147 | — | — |
| 2010-09-15 | $142.80 | $142.80 | 21,027 | — | — |
| 2010-09-14 | $143.55 | $143.55 | 37,140 | — | — |
| 2010-09-13 | $143.25 | $143.25 | 27,040 | — | — |
| 2010-09-10 | $138.75 | $138.75 | 21,853 | — | — |
| 2010-09-09 | $137.85 | $137.85 | 22,720 | — | — |
| 2010-09-08 | $136.95 | $136.95 | 20,307 | — | — |
| 2010-09-07 | $136.80 | $136.80 | 32,167 | — | — |
| 2010-09-03 | $142.35 | $142.35 | 27,373 | — | — |
| 2010-09-02 | $137.55 | $137.55 | 20,867 | — | — |
| 2010-09-01 | $136.80 | $136.80 | 35,767 | — | — |
| 2010-08-31 | $136.35 | $136.35 | 38,527 | — | — |
| 2010-08-30 | $136.05 | $136.05 | 33,547 | — | — |
| 2010-08-27 | $137.40 | $137.40 | 28,287 | — | — |
| 2010-08-26 | $133.65 | $133.65 | 44,220 | — | — |
| 2010-08-25 | $132.75 | $132.75 | 42,260 | — | — |
| 2010-08-24 | $131.55 | $131.55 | 37,960 | — | — |
| 2010-08-23 | $133.95 | $133.95 | 53,080 | — | — |
| 2010-08-20 | $136.05 | $136.05 | 37,560 | — | — |
| 2010-08-19 | $134.40 | $134.40 | 45,480 | — | — |
| 2010-08-18 | $136.35 | $136.35 | 51,787 | — | — |
| 2010-08-17 | $137.10 | $137.10 | 34,727 | — | — |
| 2010-08-16 | $136.20 | $136.20 | 34,500 | — | — |
| 2010-08-13 | $135.75 | $135.75 | 55,800 | — | — |
| 2010-08-12 | $135.30 | $135.30 | 61,587 | — | — |
| 2010-08-11 | $137.85 | $137.85 | 64,200 | — | — |
| 2010-08-10 | $143.40 | $143.40 | 39,040 | — | — |
| 2010-08-09 | $144.75 | $144.75 | 40,660 | — | — |
| 2010-08-06 | $146.10 | $146.10 | 47,673 | — | — |
| 2010-08-05 | $148.35 | $148.35 | 66,180 | — | — |
| 2010-08-04 | $144.75 | $144.75 | 41,547 | — | — |
| 2010-08-03 | $148.50 | $148.50 | 186,980 | — | — |
| 2010-08-02 | $161.10 | $161.10 | 37,127 | — | — |
| 2010-07-30 | $158.40 | $158.40 | 35,853 | — | — |
| 2010-07-29 | $157.05 | $157.05 | 52,947 | — | — |
| 2010-07-28 | $153.75 | $153.75 | 22,207 | — | — |
| 2010-07-27 | $154.80 | $154.80 | 35,787 | — | — |
| 2010-07-26 | $157.50 | $157.50 | 58,420 | — | — |
| 2010-07-23 | $149.70 | $149.70 | 67,940 | — | — |
| 2010-07-22 | $149.70 | $149.70 | 63,507 | — | — |
| 2010-07-21 | $145.95 | $145.95 | 100,647 | — | — |
| 2010-07-20 | $151.65 | $151.65 | 97,580 | — | — |
| 2010-07-19 | $148.20 | $148.20 | 60,340 | — | — |
| 2010-07-16 | $150.45 | $150.45 | 84,807 | — | — |
| 2010-07-15 | $151.80 | $151.80 | 65,947 | — | — |
| 2010-07-14 | $151.65 | $151.65 | 63,987 | — | — |
| 2010-07-13 | $157.95 | $157.95 | 53,320 | — | — |
| 2010-07-12 | $150.75 | $150.75 | 38,193 | — | — |
| 2010-07-09 | $152.70 | $152.70 | 62,313 | — | — |
| 2010-07-08 | $149.25 | $149.25 | 65,367 | — | — |
| 2010-07-07 | $149.55 | $149.55 | 46,440 | — | — |
| 2010-07-06 | $147.00 | $147.00 | 58,167 | — | — |
| 2010-07-02 | $150.60 | $150.60 | 48,933 | — | — |
| 2010-07-01 | $153.00 | $153.00 | 47,920 | — | — |
| 2010-06-30 | $152.85 | $152.85 | 55,720 | — | — |
| 2010-06-29 | $152.40 | $152.40 | 60,880 | — | — |
| 2010-06-28 | $158.40 | $158.40 | 37,220 | — | — |
| 2010-06-25 | $158.70 | $158.70 | 220,340 | — | — |
| 2010-06-24 | $151.65 | $151.65 | 28,627 | — | — |
| 2010-06-23 | $156.15 | $156.15 | 45,020 | — | — |
| 2010-06-22 | $156.45 | $156.45 | 53,240 | — | — |
| 2010-06-21 | $157.65 | $157.65 | 49,747 | — | — |
| 2010-06-18 | $160.50 | $160.50 | 67,153 | — | — |
| 2010-06-17 | $162.75 | $162.75 | 38,107 | — | — |
| 2010-06-16 | $163.35 | $163.35 | 64,107 | — | — |
| 2010-06-15 | $167.55 | $167.55 | 70,213 | — | — |
| 2010-06-14 | $164.70 | $164.70 | 92,380 | — | — |
| 2010-06-11 | $156.00 | $156.00 | 32,360 | — | — |
| 2010-06-10 | $156.45 | $156.45 | 38,307 | — | — |
| 2010-06-09 | $151.35 | $151.35 | 90,527 | — | — |
| 2010-06-08 | $152.85 | $152.85 | 61,013 | — | — |
| 2010-06-07 | $155.70 | $155.70 | 76,453 | — | — |
| 2010-06-04 | $161.70 | $161.70 | 79,967 | — | — |
| 2010-06-03 | $170.85 | $170.85 | 57,920 | — | — |
| 2010-06-02 | $176.10 | $176.10 | 89,167 | — | — |
| 2010-06-01 | $173.85 | $173.85 | 111,653 | — | — |
| 2010-05-28 | $182.40 | $182.40 | 160,340 | — | — |
| 2010-05-27 | $176.10 | $176.10 | 30,680 | — | — |
| 2010-05-26 | $168.60 | $168.60 | 28,347 | — | — |
| 2010-05-25 | $169.50 | $169.50 | 44,293 | — | — |
| 2010-05-24 | $170.25 | $170.25 | 13,907 | — | — |
| 2010-05-21 | $174.60 | $174.60 | 64,620 | — | — |
| 2010-05-20 | $172.65 | $172.65 | 59,740 | — | — |
| 2010-05-19 | $181.50 | $181.50 | 28,127 | — | — |
| 2010-05-18 | $177.45 | $177.45 | 21,367 | — | — |
| 2010-05-17 | $180.60 | $180.60 | 27,993 | — | — |
| 2010-05-14 | $177.90 | $177.90 | 21,640 | — | — |
| 2010-05-13 | $182.70 | $182.70 | 35,100 | — | — |
| 2010-05-12 | $179.85 | $179.85 | 36,093 | — | — |
| 2010-05-11 | $175.35 | $175.35 | 25,053 | — | — |
| 2010-05-10 | $174.60 | $174.60 | 33,420 | — | — |
| 2010-05-07 | $168.15 | $168.15 | 38,267 | — | — |
| 2010-05-06 | $172.50 | $172.50 | 51,087 | — | — |
| 2010-05-05 | $184.50 | $184.50 | 55,093 | — | — |
| 2010-05-04 | $184.65 | $184.65 | 86,920 | — | — |
| 2010-05-03 | $173.70 | $173.70 | 29,820 | — | — |
| 2010-04-30 | $173.25 | $173.25 | 42,480 | — | — |
| 2010-04-29 | $175.95 | $175.95 | 50,247 | — | — |
| 2010-04-28 | $178.95 | $178.95 | 17,813 | — | — |
| 2010-04-27 | $176.40 | $176.40 | 27,467 | — | — |
| 2010-04-26 | $181.50 | $181.50 | 22,027 | — | — |
| 2010-04-23 | $183.45 | $183.45 | 28,527 | — | — |
| 2010-04-22 | $182.25 | $182.25 | 35,940 | — | — |
| 2010-04-21 | $181.20 | $181.20 | 65,867 | — | — |
| 2010-04-20 | $180.00 | $180.00 | 21,807 | — | — |
| 2010-04-19 | $177.45 | $177.45 | 46,260 | — | — |
| 2010-04-16 | $181.95 | $181.95 | 57,620 | — | — |
| 2010-04-15 | $184.20 | $184.20 | 42,253 | — | — |
| 2010-04-14 | $183.15 | $183.15 | 43,300 | — | — |
| 2010-04-13 | $180.00 | $180.00 | 38,627 | — | — |
| 2010-04-12 | $183.00 | $183.00 | 45,767 | — | — |
| 2010-04-09 | $184.50 | $184.50 | 48,960 | — | — |
| 2010-04-08 | $184.80 | $184.80 | 81,467 | — | — |
| 2010-04-07 | $185.10 | $185.10 | 113,380 | — | — |
| 2010-04-06 | $186.75 | $186.75 | 277,013 | — | — |
| 2010-04-05 | $168.00 | $168.00 | 19,347 | — | — |
| 2010-04-01 | $169.35 | $169.35 | 29,000 | — | — |
| 2010-03-31 | $166.35 | $166.35 | 24,673 | — | — |
| 2010-03-30 | $165.60 | $165.60 | 19,480 | — | — |
| 2010-03-29 | $163.35 | $163.35 | 17,740 | — | — |
| 2010-03-26 | $164.25 | $164.25 | 18,460 | — | — |
| 2010-03-25 | $165.30 | $165.30 | 27,927 | — | — |
| 2010-03-24 | $165.00 | $165.00 | 26,080 | — | — |
| 2010-03-23 | $165.75 | $165.75 | 19,653 | — | — |
| 2010-03-22 | $165.75 | $165.75 | 35,787 | — | — |
| 2010-03-19 | $165.60 | $165.60 | 35,493 | — | — |
| 2010-03-18 | $166.05 | $166.05 | 23,800 | — | — |
| 2010-03-17 | $170.40 | $170.40 | 37,740 | — | — |
| 2010-03-16 | $164.55 | $164.55 | 20,320 | — | — |
| 2010-03-15 | $163.80 | $163.80 | 29,227 | — | — |
| 2010-03-12 | $163.65 | $163.65 | 32,260 | — | — |
| 2010-03-11 | $164.40 | $164.40 | 42,620 | — | — |
| 2010-03-10 | $156.30 | $156.30 | 63,360 | — | — |
| 2010-03-09 | $156.60 | $156.60 | 98,567 | — | — |
| 2010-03-08 | $157.95 | $157.95 | 34,893 | — | — |
| 2010-03-05 | $158.70 | $158.70 | 48,047 | — | — |
| 2010-03-04 | $156.90 | $156.90 | 64,967 | — | — |
| 2010-03-03 | $163.20 | $163.20 | 50,687 | — | — |
| 2010-03-02 | $168.60 | $168.60 | 35,927 | — | — |
| 2010-03-01 | $167.55 | $167.55 | 55,520 | — | — |
| 2010-02-26 | $162.15 | $162.15 | 36,093 | — | — |
| 2010-02-25 | $163.95 | $163.95 | 22,800 | — | — |
| 2010-02-24 | $162.45 | $162.45 | 29,013 | — | — |
| 2010-02-23 | $160.20 | $160.20 | 39,900 | — | — |
| 2010-02-22 | $161.55 | $161.55 | 59,887 | — | — |
| 2010-02-19 | $162.30 | $162.30 | 35,533 | — | — |
| 2010-02-18 | $159.60 | $159.60 | 23,567 | — | — |
| 2010-02-17 | $156.15 | $156.15 | 46,247 | — | — |
| 2010-02-16 | $153.60 | $153.60 | 91,460 | — | — |
| 2010-02-12 | $154.50 | $154.50 | 79,127 | — | — |
| 2010-02-11 | $150.00 | $150.00 | 46,673 | — | — |
| 2010-02-10 | $143.10 | $143.10 | 26,647 | — | — |
| 2010-02-09 | $141.60 | $141.60 | 43,147 | — | — |
| 2010-02-08 | $137.55 | $137.55 | 19,067 | — | — |
| 2010-02-05 | $136.50 | $136.50 | 37,567 | — | — |
| 2010-02-04 | $136.35 | $136.35 | 32,480 | — | — |
| 2010-02-03 | $140.40 | $140.40 | 26,413 | — | — |
| 2010-02-02 | $139.50 | $139.50 | 26,833 | — | — |
| 2010-02-01 | $140.70 | $140.70 | 36,467 | — | — |
| 2010-01-29 | $137.40 | $137.40 | 23,753 | — | — |
| 2010-01-28 | $137.25 | $137.25 | 38,127 | — | — |
| 2010-01-27 | $136.95 | $136.95 | 27,793 | — | — |
| 2010-01-26 | $136.05 | $136.05 | 44,580 | — | — |
| 2010-01-25 | $140.85 | $140.85 | 38,707 | — | — |
| 2010-01-22 | $143.70 | $143.70 | 45,580 | — | — |
| 2010-01-21 | $153.45 | $153.45 | 66,793 | — | — |
| 2010-01-20 | $156.30 | $156.30 | 52,067 | — | — |
| 2010-01-19 | $156.00 | $156.00 | 51,207 | — | — |
| 2010-01-15 | $155.40 | $155.40 | 27,140 | — | — |
| 2010-01-14 | $156.15 | $156.15 | 38,113 | — | — |
| 2010-01-13 | $154.80 | $154.80 | 58,660 | — | — |
| 2010-01-12 | $153.45 | $153.45 | 46,820 | — | — |
| 2010-01-11 | $150.90 | $150.90 | 35,573 | — | — |
| 2010-01-08 | $149.10 | $149.10 | 28,347 | — | — |
| 2010-01-07 | $146.40 | $146.40 | 35,147 | — | — |
| 2010-01-06 | $144.75 | $144.75 | 54,293 | — | — |
| 2010-01-05 | $147.90 | $147.90 | 102,500 | — | — |
| 2010-01-04 | $147.90 | $147.90 | 34,100 | — | — |