Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $518.85 | $518.85 | 67,733 | — | — |
| 2012-12-28 | $504.45 | $504.45 | 79,813 | — | — |
| 2012-12-27 | $504.30 | $504.30 | 68,420 | — | — |
| 2012-12-26 | $505.20 | $505.20 | 62,640 | — | — |
| 2012-12-24 | $512.85 | $512.85 | 29,653 | — | — |
| 2012-12-21 | $515.85 | $515.85 | 193,473 | — | — |
| 2012-12-20 | $519.30 | $519.30 | 97,793 | — | — |
| 2012-12-19 | $523.35 | $523.35 | 68,327 | — | — |
| 2012-12-18 | $530.10 | $530.10 | 80,787 | — | — |
| 2012-12-17 | $524.10 | $524.10 | 61,973 | — | — |
| 2012-12-14 | $517.50 | $517.50 | 58,213 | — | — |
| 2012-12-13 | $527.40 | $527.40 | 97,193 | — | — |
| 2012-12-12 | $530.55 | $530.55 | 74,567 | — | — |
| 2012-12-11 | $523.95 | $523.95 | 78,400 | — | — |
| 2012-12-10 | $529.35 | $529.35 | 55,613 | — | — |
| 2012-12-07 | $518.25 | $518.25 | 82,913 | — | — |
| 2012-12-06 | $522.30 | $522.30 | 117,733 | — | — |
| 2012-12-05 | $516.15 | $516.15 | 339,060 | — | — |
| 2012-12-04 | $529.20 | $529.20 | 87,467 | — | — |
| 2012-12-03 | $536.70 | $536.70 | 89,360 | — | — |
| 2012-11-30 | $537.90 | $537.90 | 361,387 | — | — |
| 2012-11-29 | $542.25 | $542.25 | 154,427 | — | — |
| 2012-11-28 | $519.90 | $519.90 | 147,267 | — | — |
| 2012-11-27 | $508.65 | $508.65 | 125,813 | — | — |
| 2012-11-26 | $516.15 | $516.15 | 122,927 | — | — |
| 2012-11-23 | $518.10 | $518.10 | 26,647 | — | — |
| 2012-11-21 | $516.15 | $516.15 | 74,020 | — | — |
| 2012-11-20 | $515.70 | $515.70 | 99,673 | — | — |
| 2012-11-19 | $517.95 | $517.95 | 126,820 | — | — |
| 2012-11-16 | $513.15 | $513.15 | 228,620 | — | — |
| 2012-11-15 | $498.90 | $498.90 | 170,700 | — | — |
| 2012-11-14 | $497.25 | $497.25 | 164,647 | — | — |
| 2012-11-13 | $518.85 | $518.85 | 127,760 | — | — |
| 2012-11-12 | $517.80 | $517.80 | 125,413 | — | — |
| 2012-11-09 | $529.20 | $529.20 | 99,720 | — | — |
| 2012-11-08 | $530.55 | $530.55 | 192,847 | — | — |
| 2012-11-07 | $535.65 | $535.65 | 317,280 | — | — |
| 2012-11-06 | $505.50 | $505.50 | 308,827 | — | — |
| 2012-11-05 | $494.25 | $494.25 | 536,527 | — | — |
| 2012-11-02 | $525.15 | $525.15 | 183,487 | — | — |
| 2012-11-01 | $534.00 | $534.00 | 519,653 | — | — |
| 2012-10-31 | $578.55 | $578.55 | 152,853 | — | — |
| 2012-10-26 | $582.00 | $582.00 | 180,347 | — | — |
| 2012-10-25 | $563.85 | $563.85 | 325,633 | — | — |
| 2012-10-24 | $566.25 | $566.25 | 814,980 | — | — |
| 2012-10-23 | $543.00 | $543.00 | 184,180 | — | — |
| 2012-10-22 | $552.30 | $552.30 | 157,053 | — | — |
| 2012-10-19 | $535.50 | $535.50 | 127,787 | — | — |
| 2012-10-18 | $540.90 | $540.90 | 83,920 | — | — |
| 2012-10-17 | $549.90 | $549.90 | 89,420 | — | — |
| 2012-10-16 | $546.60 | $546.60 | 109,267 | — | — |
| 2012-10-15 | $535.50 | $535.50 | 106,147 | — | — |
| 2012-10-12 | $531.15 | $531.15 | 104,713 | — | — |
| 2012-10-11 | $529.35 | $529.35 | 132,987 | — | — |
| 2012-10-10 | $531.90 | $531.90 | 142,887 | — | — |
| 2012-10-09 | $532.95 | $532.95 | 156,913 | — | — |
| 2012-10-08 | $544.20 | $544.20 | 98,640 | — | — |
| 2012-10-05 | $551.25 | $551.25 | 353,853 | — | — |
| 2012-10-04 | $555.60 | $555.60 | 444,660 | — | — |
| 2012-10-03 | $523.20 | $523.20 | 650,707 | — | — |
| 2012-10-02 | $434.40 | $434.40 | 105,033 | — | — |
| 2012-10-01 | $429.60 | $429.60 | 240,827 | — | — |
| 2012-09-28 | $411.15 | $411.15 | 81,080 | — | — |
| 2012-09-27 | $416.40 | $416.40 | 144,733 | — | — |
| 2012-09-26 | $411.60 | $411.60 | 100,493 | — | — |
| 2012-09-25 | $414.45 | $414.45 | 151,940 | — | — |
| 2012-09-24 | $418.50 | $418.50 | 98,000 | — | — |
| 2012-09-21 | $421.50 | $421.50 | 251,487 | — | — |
| 2012-09-20 | $418.05 | $418.05 | 98,527 | — | — |
| 2012-09-19 | $413.25 | $413.25 | 136,947 | — | — |
| 2012-09-18 | $410.55 | $410.55 | 98,053 | — | — |
| 2012-09-17 | $413.85 | $413.85 | 77,513 | — | — |
| 2012-09-14 | $409.50 | $409.50 | 109,733 | — | — |
| 2012-09-13 | $411.45 | $411.45 | 83,800 | — | — |
| 2012-09-12 | $404.70 | $404.70 | 103,713 | — | — |
| 2012-09-11 | $402.45 | $402.45 | 102,427 | — | — |
| 2012-09-10 | $393.45 | $393.45 | 65,527 | — | — |
| 2012-09-07 | $393.60 | $393.60 | 72,573 | — | — |
| 2012-09-06 | $393.90 | $393.90 | 93,833 | — | — |
| 2012-09-05 | $391.35 | $391.35 | 118,093 | — | — |
| 2012-09-04 | $391.20 | $391.20 | 81,407 | — | — |
| 2012-08-31 | $385.95 | $385.95 | 76,933 | — | — |
| 2012-08-30 | $382.80 | $382.80 | 60,627 | — | — |
| 2012-08-29 | $387.15 | $387.15 | 115,827 | — | — |
| 2012-08-28 | $372.45 | $372.45 | 101,080 | — | — |
| 2012-08-27 | $371.25 | $371.25 | 99,360 | — | — |
| 2012-08-24 | $364.80 | $364.80 | 57,913 | — | — |
| 2012-08-23 | $363.00 | $363.00 | 104,720 | — | — |
| 2012-08-22 | $366.75 | $366.75 | 85,060 | — | — |
| 2012-08-21 | $365.70 | $365.70 | 178,227 | — | — |
| 2012-08-20 | $379.35 | $379.35 | 136,653 | — | — |
| 2012-08-17 | $373.95 | $373.95 | 106,280 | — | — |
| 2012-08-16 | $365.55 | $365.55 | 121,200 | — | — |
| 2012-08-15 | $361.35 | $361.35 | 79,800 | — | — |
| 2012-08-14 | $361.65 | $361.65 | 161,027 | — | — |
| 2012-08-13 | $355.65 | $355.65 | 133,180 | — | — |
| 2012-08-10 | $352.05 | $352.05 | 58,527 | — | — |
| 2012-08-09 | $348.75 | $348.75 | 69,267 | — | — |
| 2012-08-08 | $350.85 | $350.85 | 127,027 | — | — |
| 2012-08-07 | $342.30 | $342.30 | 169,707 | — | — |
| 2012-08-06 | $331.80 | $331.80 | 116,387 | — | — |
| 2012-08-03 | $333.30 | $333.30 | 178,347 | — | — |
| 2012-08-02 | $322.50 | $322.50 | 461,273 | — | — |
| 2012-08-01 | $289.35 | $289.35 | 63,320 | — | — |
| 2012-07-31 | $296.40 | $296.40 | 71,653 | — | — |
| 2012-07-30 | $293.40 | $293.40 | 60,213 | — | — |
| 2012-07-27 | $297.75 | $297.75 | 72,487 | — | — |
| 2012-07-26 | $285.75 | $285.75 | 60,667 | — | — |
| 2012-07-25 | $285.45 | $285.45 | 56,127 | — | — |
| 2012-07-24 | $285.60 | $285.60 | 95,813 | — | — |
| 2012-07-23 | $294.45 | $294.45 | 96,340 | — | — |
| 2012-07-20 | $287.85 | $287.85 | 68,840 | — | — |
| 2012-07-19 | $289.35 | $289.35 | 72,640 | — | — |
| 2012-07-18 | $294.90 | $294.90 | 60,467 | — | — |
| 2012-07-17 | $293.25 | $293.25 | 62,933 | — | — |
| 2012-07-16 | $294.45 | $294.45 | 61,440 | — | — |
| 2012-07-13 | $293.85 | $293.85 | 62,893 | — | — |
| 2012-07-12 | $286.05 | $286.05 | 53,813 | — | — |
| 2012-07-11 | $284.10 | $284.10 | 70,133 | — | — |
| 2012-07-10 | $287.55 | $287.55 | 76,353 | — | — |
| 2012-07-09 | $291.45 | $291.45 | 79,273 | — | — |
| 2012-07-06 | $289.80 | $289.80 | 66,233 | — | — |
| 2012-07-05 | $289.35 | $289.35 | 110,600 | — | — |
| 2012-07-03 | $285.00 | $285.00 | 40,260 | — | — |
| 2012-07-02 | $284.85 | $284.85 | 91,033 | — | — |
| 2012-06-29 | $281.70 | $281.70 | 88,220 | — | — |
| 2012-06-28 | $275.70 | $275.70 | 54,573 | — | — |
| 2012-06-27 | $273.15 | $273.15 | 93,733 | — | — |
| 2012-06-26 | $274.80 | $274.80 | 138,473 | — | — |
| 2012-06-25 | $266.10 | $266.10 | 85,327 | — | — |
| 2012-06-22 | $265.65 | $265.65 | 245,987 | — | — |
| 2012-06-21 | $271.50 | $271.50 | 190,673 | — | — |
| 2012-06-20 | $271.65 | $271.65 | 61,147 | — | — |
| 2012-06-19 | $270.30 | $270.30 | 92,333 | — | — |
| 2012-06-18 | $266.25 | $266.25 | 56,180 | — | — |
| 2012-06-15 | $265.05 | $265.05 | 74,633 | — | — |
| 2012-06-14 | $262.05 | $262.05 | 120,573 | — | — |
| 2012-06-13 | $254.10 | $254.10 | 93,707 | — | — |
| 2012-06-12 | $254.55 | $254.55 | 88,907 | — | — |
| 2012-06-11 | $252.45 | $252.45 | 128,907 | — | — |
| 2012-06-08 | $258.75 | $258.75 | 123,927 | — | — |
| 2012-06-07 | $250.80 | $250.80 | 92,300 | — | — |
| 2012-06-06 | $251.25 | $251.25 | 132,120 | — | — |
| 2012-06-05 | $249.45 | $249.45 | 163,833 | — | — |
| 2012-06-04 | $237.90 | $237.90 | 85,340 | — | — |
| 2012-06-01 | $238.05 | $238.05 | 103,600 | — | — |
| 2012-05-31 | $240.45 | $240.45 | 166,873 | — | — |
| 2012-05-30 | $240.90 | $240.90 | 60,687 | — | — |
| 2012-05-29 | $241.35 | $241.35 | 45,353 | — | — |
| 2012-05-25 | $238.05 | $238.05 | 37,907 | — | — |
| 2012-05-24 | $238.50 | $238.50 | 69,027 | — | — |
| 2012-05-23 | $238.05 | $238.05 | 198,173 | — | — |
| 2012-05-22 | $225.15 | $225.15 | 58,093 | — | — |
| 2012-05-21 | $223.35 | $223.35 | 62,413 | — | — |
| 2012-05-18 | $218.10 | $218.10 | 76,680 | — | — |
| 2012-05-17 | $222.75 | $222.75 | 137,260 | — | — |
| 2012-05-16 | $226.80 | $226.80 | 96,253 | — | — |
| 2012-05-15 | $231.30 | $231.30 | 78,727 | — | — |
| 2012-05-14 | $228.45 | $228.45 | 69,833 | — | — |
| 2012-05-11 | $232.05 | $232.05 | 76,240 | — | — |
| 2012-05-10 | $235.95 | $235.95 | 109,400 | — | — |
| 2012-05-09 | $232.80 | $232.80 | 128,153 | — | — |
| 2012-05-08 | $226.05 | $226.05 | 60,113 | — | — |
| 2012-05-07 | $227.85 | $227.85 | 70,073 | — | — |
| 2012-05-04 | $225.00 | $225.00 | 97,613 | — | — |
| 2012-05-03 | $227.10 | $227.10 | 219,820 | — | — |
| 2012-05-02 | $219.30 | $219.30 | 62,233 | — | — |
| 2012-05-01 | $220.50 | $220.50 | 55,993 | — | — |
| 2012-04-30 | $223.65 | $223.65 | 37,140 | — | — |
| 2012-04-27 | $220.35 | $220.35 | 99,627 | — | — |
| 2012-04-26 | $221.25 | $221.25 | 53,540 | — | — |
| 2012-04-25 | $223.05 | $223.05 | 36,160 | — | — |
| 2012-04-24 | $220.65 | $220.65 | 28,540 | — | — |
| 2012-04-23 | $220.65 | $220.65 | 72,247 | — | — |
| 2012-04-20 | $221.25 | $221.25 | 47,187 | — | — |
| 2012-04-19 | $221.40 | $221.40 | 69,920 | — | — |
| 2012-04-18 | $221.40 | $221.40 | 37,447 | — | — |
| 2012-04-17 | $224.70 | $224.70 | 55,007 | — | — |
| 2012-04-16 | $223.20 | $223.20 | 38,780 | — | — |
| 2012-04-13 | $222.00 | $222.00 | 74,160 | — | — |
| 2012-04-12 | $225.00 | $225.00 | 47,227 | — | — |
| 2012-04-11 | $224.25 | $224.25 | 71,493 | — | — |
| 2012-04-10 | $219.90 | $219.90 | 71,067 | — | — |
| 2012-04-09 | $223.95 | $223.95 | 104,453 | — | — |
| 2012-04-05 | $227.25 | $227.25 | 72,200 | — | — |
| 2012-04-04 | $230.10 | $230.10 | 63,900 | — | — |
| 2012-04-03 | $234.90 | $234.90 | 60,567 | — | — |
| 2012-04-02 | $237.75 | $237.75 | 51,407 | — | — |
| 2012-03-30 | $234.45 | $234.45 | 63,493 | — | — |
| 2012-03-29 | $233.70 | $233.70 | 54,973 | — | — |
| 2012-03-28 | $237.00 | $237.00 | 74,067 | — | — |
| 2012-03-27 | $236.25 | $236.25 | 135,633 | — | — |
| 2012-03-26 | $241.20 | $241.20 | 61,067 | — | — |
| 2012-03-23 | $238.35 | $238.35 | 32,840 | — | — |
| 2012-03-22 | $237.45 | $237.45 | 80,213 | — | — |
| 2012-03-21 | $243.15 | $243.15 | 104,920 | — | — |
| 2012-03-20 | $240.00 | $240.00 | 51,640 | — | — |
| 2012-03-19 | $241.50 | $241.50 | 67,033 | — | — |
| 2012-03-16 | $238.95 | $238.95 | 172,953 | — | — |
| 2012-03-15 | $243.15 | $243.15 | 73,273 | — | — |
| 2012-03-14 | $244.20 | $244.20 | 89,287 | — | — |
| 2012-03-13 | $253.50 | $253.50 | 64,933 | — | — |
| 2012-03-12 | $246.45 | $246.45 | 35,373 | — | — |
| 2012-03-09 | $248.10 | $248.10 | 47,553 | — | — |
| 2012-03-08 | $245.70 | $245.70 | 42,960 | — | — |
| 2012-03-07 | $241.05 | $241.05 | 61,947 | — | — |
| 2012-03-06 | $238.80 | $238.80 | 84,807 | — | — |
| 2012-03-05 | $242.55 | $242.55 | 74,720 | — | — |
| 2012-03-02 | $243.15 | $243.15 | 85,773 | — | — |
| 2012-03-01 | $243.75 | $243.75 | 92,440 | — | — |
| 2012-02-29 | $241.65 | $241.65 | 122,247 | — | — |
| 2012-02-28 | $241.95 | $241.95 | 140,400 | — | — |
| 2012-02-27 | $243.15 | $243.15 | 133,747 | — | — |
| 2012-02-24 | $232.35 | $232.35 | 103,740 | — | — |
| 2012-02-23 | $235.20 | $235.20 | 116,507 | — | — |
| 2012-02-22 | $236.25 | $236.25 | 45,453 | — | — |
| 2012-02-21 | $237.00 | $237.00 | 48,253 | — | — |
| 2012-02-17 | $235.35 | $235.35 | 133,220 | — | — |
| 2012-02-16 | $234.00 | $234.00 | 93,720 | — | — |
| 2012-02-15 | $230.85 | $230.85 | 57,967 | — | — |
| 2012-02-14 | $231.90 | $231.90 | 56,487 | — | — |
| 2012-02-13 | $234.15 | $234.15 | 115,673 | — | — |
| 2012-02-10 | $225.75 | $225.75 | 55,700 | — | — |
| 2012-02-09 | $229.05 | $229.05 | 76,300 | — | — |
| 2012-02-08 | $229.05 | $229.05 | 54,227 | — | — |
| 2012-02-07 | $226.35 | $226.35 | 55,780 | — | — |
| 2012-02-06 | $225.00 | $225.00 | 31,847 | — | — |
| 2012-02-03 | $227.70 | $227.70 | 66,507 | — | — |
| 2012-02-02 | $224.85 | $224.85 | 102,947 | — | — |
| 2012-02-01 | $222.60 | $222.60 | 102,573 | — | — |
| 2012-01-31 | $215.85 | $215.85 | 59,100 | — | — |
| 2012-01-30 | $215.40 | $215.40 | 84,847 | — | — |
| 2012-01-27 | $209.40 | $209.40 | 46,693 | — | — |
| 2012-01-26 | $206.25 | $206.25 | 64,353 | — | — |
| 2012-01-25 | $211.80 | $211.80 | 48,680 | — | — |
| 2012-01-24 | $213.00 | $213.00 | 35,140 | — | — |
| 2012-01-23 | $212.85 | $212.85 | 23,093 | — | — |
| 2012-01-20 | $214.20 | $214.20 | 37,007 | — | — |
| 2012-01-19 | $214.20 | $214.20 | 51,840 | — | — |
| 2012-01-18 | $215.70 | $215.70 | 57,373 | — | — |
| 2012-01-17 | $212.10 | $212.10 | 53,527 | — | — |
| 2012-01-13 | $209.10 | $209.10 | 97,340 | — | — |
| 2012-01-12 | $210.75 | $210.75 | 45,920 | — | — |
| 2012-01-11 | $209.85 | $209.85 | 73,873 | — | — |
| 2012-01-10 | $211.95 | $211.95 | 72,647 | — | — |
| 2012-01-09 | $217.65 | $217.65 | 82,613 | — | — |
| 2012-01-06 | $217.05 | $217.05 | 43,193 | — | — |
| 2012-01-05 | $217.50 | $217.50 | 32,253 | — | — |
| 2012-01-04 | $216.30 | $216.30 | 49,100 | — | — |
| 2012-01-03 | $217.35 | $217.35 | 48,560 | — | — |