Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $111.26 | $111.26 | 50,132 | — | — |
| 1998-12-30 | $89.80 | $89.80 | 37,284 | — | — |
| 1998-12-29 | $89.23 | $89.23 | 41,356 | — | — |
| 1998-12-28 | $86.41 | $86.41 | 35,026 | — | — |
| 1998-12-24 | $73.42 | $73.42 | 6,419 | — | — |
| 1998-12-23 | $78.50 | $78.50 | 18,858 | — | — |
| 1998-12-22 | $80.20 | $80.20 | 28,065 | — | — |
| 1998-12-21 | $82.45 | $82.45 | 30,500 | — | — |
| 1998-12-18 | $83.02 | $83.02 | 13,092 | — | — |
| 1998-12-17 | $85.84 | $85.84 | 10,226 | — | — |
| 1998-12-16 | $86.41 | $86.41 | 7,879 | — | — |
| 1998-12-15 | $90.36 | $90.36 | 20,960 | — | — |
| 1998-12-14 | $92.06 | $92.06 | 4,493 | — | — |
| 1998-12-11 | $95.44 | $95.44 | 9,451 | — | — |
| 1998-12-10 | $92.62 | $92.62 | 125,219 | — | — |
| 1998-12-09 | $91.49 | $91.49 | 52,456 | — | — |
| 1998-12-08 | $105.61 | $105.61 | 7,902 | — | — |
| 1998-12-07 | $111.82 | $111.82 | 4,582 | — | — |
| 1998-12-04 | $115.21 | $115.21 | 4,327 | — | — |
| 1998-12-03 | $116.91 | $116.91 | 1,649 | — | — |
| 1998-12-02 | $115.78 | $115.78 | 5,965 | — | — |
| 1998-12-01 | $117.47 | $117.47 | 7,415 | — | — |
| 1998-11-30 | $117.47 | $117.47 | 13,247 | — | — |
| 1998-11-27 | $117.47 | $117.47 | 199 | — | — |
| 1998-11-25 | $117.47 | $117.47 | 7,160 | — | — |
| 1998-11-24 | $119.73 | $119.73 | 7,193 | — | — |
| 1998-11-23 | $119.73 | $119.73 | 12,339 | — | — |
| 1998-11-20 | $125.38 | $125.38 | 1,892 | — | — |
| 1998-11-19 | $125.38 | $125.38 | 4,061 | — | — |
| 1998-11-18 | $126.51 | $126.51 | 34,030 | — | — |
| 1998-11-17 | $129.89 | $129.89 | 2,556 | — | — |
| 1998-11-16 | $129.33 | $129.33 | 9,827 | — | — |
| 1998-11-13 | $131.02 | $131.02 | 5,201 | — | — |
| 1998-11-12 | $133.28 | $133.28 | 2,955 | — | — |
| 1998-11-11 | $138.37 | $138.37 | 18,249 | — | — |
| 1998-11-10 | $145.71 | $145.71 | 31,562 | — | — |
| 1998-11-09 | $135.54 | $135.54 | 22,465 | — | — |
| 1998-11-06 | $124.25 | $124.25 | 10,602 | — | — |
| 1998-11-05 | $115.78 | $115.78 | 3,829 | — | — |
| 1998-11-04 | $114.08 | $114.08 | 4,759 | — | — |
| 1998-11-03 | $111.26 | $111.26 | 9,019 | — | — |
| 1998-11-02 | $109.56 | $109.56 | 7,227 | — | — |
| 1998-10-30 | $108.43 | $108.43 | 38,423 | — | — |
| 1998-10-29 | $102.79 | $102.79 | 15,748 | — | — |
| 1998-10-28 | $102.22 | $102.22 | 14,475 | — | — |
| 1998-10-27 | $106.17 | $106.17 | 37,660 | — | — |
| 1998-10-26 | $103.92 | $103.92 | 9,805 | — | — |
| 1998-10-23 | $105.05 | $105.05 | 17,308 | — | — |
| 1998-10-22 | $109.56 | $109.56 | 28,740 | — | — |
| 1998-10-21 | $97.14 | $97.14 | 14,962 | — | — |
| 1998-10-20 | $93.75 | $93.75 | 9,672 | — | — |
| 1998-10-19 | $90.93 | $90.93 | 4,128 | — | — |
| 1998-10-16 | $91.49 | $91.49 | 25,243 | — | — |
| 1998-10-15 | $91.49 | $91.49 | 22,886 | — | — |
| 1998-10-14 | $88.10 | $88.10 | 4,504 | — | — |
| 1998-10-13 | $85.84 | $85.84 | 38,180 | — | — |
| 1998-10-12 | $85.28 | $85.28 | 21,967 | — | — |
| 1998-10-09 | $81.33 | $81.33 | 31,285 | — | — |
| 1998-10-08 | $54.22 | $54.22 | 28,950 | — | — |
| 1998-10-07 | $62.69 | $62.69 | 31,186 | — | — |
| 1998-10-06 | $59.30 | $59.30 | 33,775 | — | — |
| 1998-10-05 | $55.35 | $55.35 | 77,688 | — | — |
| 1998-10-02 | $73.42 | $73.42 | 20,130 | — | — |
| 1998-10-01 | $70.59 | $70.59 | 30,035 | — | — |
| 1998-09-30 | $79.07 | $79.07 | 19,156 | — | — |
| 1998-09-29 | $83.58 | $83.58 | 13,689 | — | — |
| 1998-09-28 | $85.28 | $85.28 | 15,095 | — | — |
| 1998-09-25 | $90.93 | $90.93 | 35,712 | — | — |
| 1998-09-24 | $94.31 | $94.31 | 17,441 | — | — |
| 1998-09-23 | $96.57 | $96.57 | 35,391 | — | — |
| 1998-09-22 | $94.88 | $94.88 | 34,462 | — | — |
| 1998-09-21 | $103.35 | $103.35 | 9,252 | — | — |
| 1998-09-18 | $102.79 | $102.79 | 74,645 | — | — |
| 1998-09-17 | $115.21 | $115.21 | 74,999 | — | — |
| 1998-09-16 | $138.37 | $138.37 | 13,424 | — | — |
| 1998-09-15 | $136.11 | $136.11 | 8,820 | — | — |
| 1998-09-14 | $136.67 | $136.67 | 6,695 | — | — |
| 1998-09-11 | $132.15 | $132.15 | 13,612 | — | — |
| 1998-09-10 | $127.64 | $127.64 | 11,288 | — | — |
| 1998-09-09 | $135.54 | $135.54 | 5,212 | — | — |
| 1998-09-08 | $143.45 | $143.45 | 11,399 | — | — |
| 1998-09-04 | $130.46 | $130.46 | 9,440 | — | — |
| 1998-09-03 | $133.28 | $133.28 | 9,219 | — | — |
| 1998-09-02 | $141.19 | $141.19 | 73,981 | — | — |
| 1998-09-01 | $134.41 | $134.41 | 32,757 | — | — |
| 1998-08-31 | $137.80 | $137.80 | 17,718 | — | — |
| 1998-08-28 | $147.40 | $147.40 | 10,591 | — | — |
| 1998-08-27 | $155.87 | $155.87 | 33,930 | — | — |
| 1998-08-26 | $164.34 | $164.34 | 14,010 | — | — |
| 1998-08-25 | $169.43 | $169.43 | 9,772 | — | — |
| 1998-08-24 | $165.47 | $165.47 | 10,679 | — | — |
| 1998-08-21 | $164.91 | $164.91 | 19,422 | — | — |
| 1998-08-20 | $168.86 | $168.86 | 15,715 | — | — |
| 1998-08-19 | $171.69 | $171.69 | 10,458 | — | — |
| 1998-08-18 | $175.08 | $175.08 | 10,735 | — | — |
| 1998-08-17 | $168.86 | $168.86 | 9,008 | — | — |
| 1998-08-14 | $166.04 | $166.04 | 9,351 | — | — |
| 1998-08-13 | $169.43 | $169.43 | 4,117 | — | — |
| 1998-08-12 | $178.46 | $178.46 | 5,235 | — | — |
| 1998-08-11 | $172.25 | $172.25 | 8,820 | — | — |
| 1998-08-10 | $172.25 | $172.25 | 10,480 | — | — |
| 1998-08-07 | $177.33 | $177.33 | 5,046 | — | — |
| 1998-08-06 | $172.25 | $172.25 | 11,797 | — | — |
| 1998-08-05 | $162.65 | $162.65 | 17,098 | — | — |
| 1998-08-04 | $176.20 | $176.20 | 16,888 | — | — |
| 1998-08-03 | $180.72 | $180.72 | 19,289 | — | — |
| 1998-07-31 | $182.98 | $182.98 | 79,735 | — | — |
| 1998-07-30 | $197.67 | $197.67 | 84,549 | — | — |
| 1998-07-29 | $213.48 | $213.48 | 124,976 | — | — |
| 1998-07-28 | $233.81 | $233.81 | 20,285 | — | — |
| 1998-07-27 | $236.07 | $236.07 | 10,347 | — | — |
| 1998-07-24 | $240.02 | $240.02 | 5,223 | — | — |
| 1998-07-23 | $241.15 | $241.15 | 9,905 | — | — |
| 1998-07-22 | $243.98 | $243.98 | 5,113 | — | — |
| 1998-07-21 | $237.20 | $237.20 | 3,696 | — | — |
| 1998-07-20 | $242.28 | $242.28 | 2,379 | — | — |
| 1998-07-17 | $248.49 | $248.49 | 12,417 | — | — |
| 1998-07-16 | $243.41 | $243.41 | 12,981 | — | — |
| 1998-07-15 | $236.63 | $236.63 | 7,238 | — | — |
| 1998-07-14 | $238.33 | $238.33 | 8,344 | — | — |
| 1998-07-13 | $238.33 | $238.33 | 21,348 | — | — |
| 1998-07-10 | $237.76 | $237.76 | 28,021 | — | — |
| 1998-07-09 | $237.20 | $237.20 | 5,135 | — | — |
| 1998-07-08 | $240.02 | $240.02 | 13,114 | — | — |
| 1998-07-07 | $243.98 | $243.98 | 5,434 | — | — |
| 1998-07-06 | $242.28 | $242.28 | 7,227 | — | — |
| 1998-07-02 | $240.59 | $240.59 | 24,723 | — | — |
| 1998-07-01 | $233.81 | $233.81 | 9,108 | — | — |
| 1998-06-30 | $242.85 | $242.85 | 16,755 | — | — |
| 1998-06-29 | $233.25 | $233.25 | 8,632 | — | — |
| 1998-06-26 | $237.20 | $237.20 | 10,336 | — | — |
| 1998-06-25 | $226.47 | $226.47 | 8,743 | — | — |
| 1998-06-24 | $232.68 | $232.68 | 9,728 | — | — |
| 1998-06-23 | $226.47 | $226.47 | 21,635 | — | — |
| 1998-06-22 | $231.55 | $231.55 | 6,751 | — | — |
| 1998-06-19 | $230.99 | $230.99 | 5,389 | — | — |
| 1998-06-18 | $225.90 | $225.90 | 14,973 | — | — |
| 1998-06-17 | $225.90 | $225.90 | 26,073 | — | — |
| 1998-06-16 | $221.39 | $221.39 | 16,998 | — | — |
| 1998-06-15 | $218.00 | $218.00 | 12,793 | — | — |
| 1998-06-12 | $221.95 | $221.95 | 16,943 | — | — |
| 1998-06-11 | $221.95 | $221.95 | 10,126 | — | — |
| 1998-06-10 | $220.82 | $220.82 | 3,962 | — | — |
| 1998-06-09 | $219.13 | $219.13 | 6,574 | — | — |
| 1998-06-08 | $224.21 | $224.21 | 3,630 | — | — |
| 1998-06-05 | $222.52 | $222.52 | 9,717 | — | — |
| 1998-06-04 | $221.95 | $221.95 | 5,434 | — | — |
| 1998-06-03 | $214.61 | $214.61 | 12,771 | — | — |
| 1998-06-02 | $210.66 | $210.66 | 17,541 | — | — |
| 1998-06-01 | $221.95 | $221.95 | 16,268 | — | — |
| 1998-05-29 | $220.26 | $220.26 | 5,489 | — | — |
| 1998-05-28 | $215.17 | $215.17 | 5,223 | — | — |
| 1998-05-27 | $216.30 | $216.30 | 18,404 | — | — |
| 1998-05-26 | $216.30 | $216.30 | 4,039 | — | — |
| 1998-05-22 | $222.52 | $222.52 | 3,088 | — | — |
| 1998-05-21 | $224.77 | $224.77 | 2,424 | — | — |
| 1998-05-20 | $220.26 | $220.26 | 22,167 | — | — |
| 1998-05-19 | $221.39 | $221.39 | 10,425 | — | — |
| 1998-05-18 | $225.90 | $225.90 | 24,756 | — | — |
| 1998-05-15 | $228.16 | $228.16 | 7,348 | — | — |
| 1998-05-14 | $227.03 | $227.03 | 3,729 | — | — |
| 1998-05-13 | $227.03 | $227.03 | 29,017 | — | — |
| 1998-05-12 | $224.21 | $224.21 | 26,549 | — | — |
| 1998-05-11 | $219.13 | $219.13 | 28,309 | — | — |
| 1998-05-08 | $207.83 | $207.83 | 12,461 | — | — |
| 1998-05-07 | $208.40 | $208.40 | 35,579 | — | — |
| 1998-05-06 | $207.83 | $207.83 | 66,079 | — | — |
| 1998-05-05 | $214.04 | $214.04 | 19,632 | — | — |
| 1998-05-04 | $225.34 | $225.34 | 2,733 | — | — |
| 1998-05-01 | $231.55 | $231.55 | 3,265 | — | — |
| 1998-04-30 | $233.81 | $233.81 | 5,876 | — | — |
| 1998-04-29 | $227.03 | $227.03 | 4,493 | — | — |
| 1998-04-28 | $227.60 | $227.60 | 5,699 | — | — |
| 1998-04-27 | $222.52 | $222.52 | 13,457 | — | — |
| 1998-04-24 | $243.41 | $243.41 | 15,117 | — | — |
| 1998-04-23 | $245.67 | $245.67 | 4,825 | — | — |
| 1998-04-22 | $250.75 | $250.75 | 6,784 | — | — |
| 1998-04-21 | $247.93 | $247.93 | 9,517 | — | — |
| 1998-04-20 | $240.59 | $240.59 | 5,954 | — | — |
| 1998-04-17 | $241.15 | $241.15 | 13,789 | — | — |
| 1998-04-16 | $242.28 | $242.28 | 6,153 | — | — |
| 1998-04-15 | $239.46 | $239.46 | 20,219 | — | — |
| 1998-04-14 | $235.50 | $235.50 | 6,319 | — | — |
| 1998-04-13 | $235.50 | $235.50 | 6,496 | — | — |
| 1998-04-09 | $234.94 | $234.94 | 4,150 | — | — |
| 1998-04-08 | $234.94 | $234.94 | 33,919 | — | — |
| 1998-04-07 | $229.86 | $229.86 | 28,950 | — | — |
| 1998-04-06 | $221.95 | $221.95 | 43,182 | — | — |
| 1998-04-03 | $234.94 | $234.94 | 23,273 | — | — |
| 1998-04-02 | $234.94 | $234.94 | 81,097 | — | — |
| 1998-04-01 | $228.16 | $228.16 | 120,228 | — | — |
| 1998-03-31 | $250.75 | $250.75 | 3,420 | — | — |
| 1998-03-30 | $252.45 | $252.45 | 6,430 | — | — |
| 1998-03-27 | $259.79 | $259.79 | 1,837 | — | — |
| 1998-03-26 | $259.79 | $259.79 | 2,169 | — | — |
| 1998-03-25 | $264.31 | $264.31 | 3,597 | — | — |
| 1998-03-24 | $265.44 | $265.44 | 5,555 | — | — |
| 1998-03-23 | $254.71 | $254.71 | 18,515 | — | — |
| 1998-03-20 | $256.40 | $256.40 | 8,267 | — | — |
| 1998-03-19 | $262.05 | $262.05 | 6,197 | — | — |
| 1998-03-18 | $260.35 | $260.35 | 2,855 | — | — |
| 1998-03-17 | $256.40 | $256.40 | 22,554 | — | — |
| 1998-03-16 | $259.22 | $259.22 | 3,375 | — | — |
| 1998-03-13 | $259.79 | $259.79 | 6,363 | — | — |
| 1998-03-12 | $264.87 | $264.87 | 5,113 | — | — |
| 1998-03-11 | $265.44 | $265.44 | 9,883 | — | — |
| 1998-03-10 | $264.87 | $264.87 | 3,829 | — | — |
| 1998-03-09 | $266.57 | $266.57 | 719 | — | — |
| 1998-03-06 | $269.95 | $269.95 | 1,184 | — | — |
| 1998-03-05 | $266.57 | $266.57 | 5,367 | — | — |
| 1998-03-04 | $269.95 | $269.95 | 2,789 | — | — |
| 1998-03-03 | $271.08 | $271.08 | 9,528 | — | — |
| 1998-03-02 | $274.47 | $274.47 | 15,615 | — | — |
| 1998-02-27 | $271.08 | $271.08 | 8,687 | — | — |
| 1998-02-26 | $264.31 | $264.31 | 2,545 | — | — |
| 1998-02-25 | $259.79 | $259.79 | 11,100 | — | — |
| 1998-02-24 | $253.58 | $253.58 | 2,357 | — | — |
| 1998-02-23 | $256.40 | $256.40 | 10,414 | — | — |
| 1998-02-20 | $247.93 | $247.93 | 11,133 | — | — |
| 1998-02-19 | $254.71 | $254.71 | 10,624 | — | — |
| 1998-02-18 | $243.98 | $243.98 | 6,286 | — | — |
| 1998-02-17 | $235.50 | $235.50 | 3,298 | — | — |
| 1998-02-13 | $238.33 | $238.33 | 17,009 | — | — |
| 1998-02-12 | $233.81 | $233.81 | 4,515 | — | — |
| 1998-02-11 | $232.12 | $232.12 | 22,078 | — | — |
| 1998-02-10 | $232.68 | $232.68 | 13,369 | — | — |
| 1998-02-09 | $231.55 | $231.55 | 29,316 | — | — |
| 1998-02-06 | $234.94 | $234.94 | 23,804 | — | — |
| 1998-02-05 | $241.72 | $241.72 | 66,555 | — | — |
| 1998-02-04 | $240.59 | $240.59 | 31,662 | — | — |
| 1998-02-03 | $238.89 | $238.89 | 14,619 | — | — |
| 1998-02-02 | $238.89 | $238.89 | 17,098 | — | — |
| 1998-01-30 | $233.81 | $233.81 | 11,841 | — | — |
| 1998-01-29 | $245.11 | $245.11 | 26,350 | — | — |
| 1998-01-28 | $223.64 | $223.64 | 9,606 | — | — |
| 1998-01-27 | $207.83 | $207.83 | 14,010 | — | — |
| 1998-01-26 | $206.70 | $206.70 | 19,134 | — | — |
| 1998-01-23 | $221.39 | $221.39 | 1,295 | — | — |
| 1998-01-22 | $225.34 | $225.34 | 277 | — | — |
| 1998-01-21 | $224.77 | $224.77 | 7,614 | — | — |
| 1998-01-20 | $228.16 | $228.16 | 19,101 | — | — |
| 1998-01-16 | $224.77 | $224.77 | 2,180 | — | — |
| 1998-01-15 | $225.34 | $225.34 | 20,783 | — | — |
| 1998-01-14 | $221.39 | $221.39 | 6,042 | — | — |
| 1998-01-13 | $219.13 | $219.13 | 8,599 | — | — |
| 1998-01-12 | $212.91 | $212.91 | 6,839 | — | — |
| 1998-01-09 | $211.78 | $211.78 | 15,416 | — | — |
| 1998-01-08 | $217.43 | $217.43 | 25,276 | — | — |
| 1998-01-07 | $218.00 | $218.00 | 1,926 | — | — |
| 1998-01-06 | $224.21 | $224.21 | 36,398 | — | — |
| 1998-01-05 | $222.52 | $222.52 | 43,802 | — | — |
| 1998-01-02 | $225.90 | $225.90 | 23,273 | — | — |