Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $217.20 | $217.20 | 23,847 | — | — |
| 2011-12-29 | $218.70 | $218.70 | 21,247 | — | — |
| 2011-12-28 | $216.75 | $216.75 | 21,813 | — | — |
| 2011-12-27 | $220.95 | $220.95 | 28,773 | — | — |
| 2011-12-23 | $220.80 | $220.80 | 16,827 | — | — |
| 2011-12-22 | $219.45 | $219.45 | 47,493 | — | — |
| 2011-12-21 | $217.65 | $217.65 | 57,107 | — | — |
| 2011-12-20 | $219.60 | $219.60 | 143,393 | — | — |
| 2011-12-19 | $212.40 | $212.40 | 51,547 | — | — |
| 2011-12-16 | $212.70 | $212.70 | 241,520 | — | — |
| 2011-12-15 | $203.85 | $203.85 | 67,080 | — | — |
| 2011-12-14 | $202.65 | $202.65 | 71,713 | — | — |
| 2011-12-13 | $201.30 | $201.30 | 61,613 | — | — |
| 2011-12-12 | $203.40 | $203.40 | 37,567 | — | — |
| 2011-12-09 | $204.00 | $204.00 | 49,000 | — | — |
| 2011-12-08 | $198.90 | $198.90 | 41,540 | — | — |
| 2011-12-07 | $202.65 | $202.65 | 37,113 | — | — |
| 2011-12-06 | $200.85 | $200.85 | 50,453 | — | — |
| 2011-12-05 | $202.80 | $202.80 | 46,113 | — | — |
| 2011-12-02 | $201.30 | $201.30 | 39,633 | — | — |
| 2011-12-01 | $201.30 | $201.30 | 94,020 | — | — |
| 2011-11-30 | $197.55 | $197.55 | 158,560 | — | — |
| 2011-11-29 | $197.55 | $197.55 | 50,327 | — | — |
| 2011-11-28 | $196.65 | $196.65 | 61,327 | — | — |
| 2011-11-25 | $191.10 | $191.10 | 26,213 | — | — |
| 2011-11-23 | $192.90 | $192.90 | 62,727 | — | — |
| 2011-11-22 | $194.40 | $194.40 | 74,087 | — | — |
| 2011-11-21 | $194.70 | $194.70 | 74,367 | — | — |
| 2011-11-18 | $199.50 | $199.50 | 71,333 | — | — |
| 2011-11-17 | $198.00 | $198.00 | 72,847 | — | — |
| 2011-11-16 | $201.45 | $201.45 | 111,680 | — | — |
| 2011-11-15 | $204.00 | $204.00 | 95,380 | — | — |
| 2011-11-14 | $204.00 | $204.00 | 133,140 | — | — |
| 2011-11-11 | $198.15 | $198.15 | 265,367 | — | — |
| 2011-11-10 | $194.85 | $194.85 | 860,633 | — | — |
| 2011-11-09 | $196.05 | $196.05 | 220,160 | — | — |
| 2011-11-08 | $218.10 | $218.10 | 28,613 | — | — |
| 2011-11-07 | $215.70 | $215.70 | 28,467 | — | — |
| 2011-11-04 | $218.10 | $218.10 | 49,573 | — | — |
| 2011-11-03 | $218.70 | $218.70 | 51,047 | — | — |
| 2011-11-02 | $218.10 | $218.10 | 34,567 | — | — |
| 2011-11-01 | $211.80 | $211.80 | 82,760 | — | — |
| 2011-10-31 | $217.50 | $217.50 | 50,467 | — | — |
| 2011-10-28 | $220.20 | $220.20 | 59,260 | — | — |
| 2011-10-27 | $219.75 | $219.75 | 73,840 | — | — |
| 2011-10-26 | $214.65 | $214.65 | 66,940 | — | — |
| 2011-10-25 | $212.25 | $212.25 | 140,993 | — | — |
| 2011-10-24 | $203.70 | $203.70 | 80,793 | — | — |
| 2011-10-21 | $197.70 | $197.70 | 54,453 | — | — |
| 2011-10-20 | $195.30 | $195.30 | 42,693 | — | — |
| 2011-10-19 | $193.05 | $193.05 | 55,253 | — | — |
| 2011-10-18 | $197.10 | $197.10 | 54,807 | — | — |
| 2011-10-17 | $192.15 | $192.15 | 41,447 | — | — |
| 2011-10-14 | $196.95 | $196.95 | 36,780 | — | — |
| 2011-10-13 | $197.25 | $197.25 | 42,607 | — | — |
| 2011-10-12 | $199.95 | $199.95 | 49,773 | — | — |
| 2011-10-11 | $199.80 | $199.80 | 47,367 | — | — |
| 2011-10-10 | $199.20 | $199.20 | 46,920 | — | — |
| 2011-10-07 | $192.45 | $192.45 | 48,507 | — | — |
| 2011-10-06 | $195.90 | $195.90 | 60,467 | — | — |
| 2011-10-05 | $189.45 | $189.45 | 44,787 | — | — |
| 2011-10-04 | $187.80 | $187.80 | 133,333 | — | — |
| 2011-10-03 | $180.90 | $180.90 | 95,427 | — | — |
| 2011-09-30 | $198.15 | $198.15 | 55,560 | — | — |
| 2011-09-29 | $198.75 | $198.75 | 69,767 | — | — |
| 2011-09-28 | $195.30 | $195.30 | 77,587 | — | — |
| 2011-09-27 | $191.40 | $191.40 | 61,747 | — | — |
| 2011-09-26 | $192.15 | $192.15 | 48,247 | — | — |
| 2011-09-23 | $188.70 | $188.70 | 53,147 | — | — |
| 2011-09-22 | $188.10 | $188.10 | 79,973 | — | — |
| 2011-09-21 | $189.15 | $189.15 | 41,887 | — | — |
| 2011-09-20 | $196.35 | $196.35 | 31,613 | — | — |
| 2011-09-19 | $196.20 | $196.20 | 35,267 | — | — |
| 2011-09-16 | $200.85 | $200.85 | 42,947 | — | — |
| 2011-09-15 | $200.85 | $200.85 | 23,740 | — | — |
| 2011-09-14 | $200.70 | $200.70 | 29,447 | — | — |
| 2011-09-13 | $198.60 | $198.60 | 42,153 | — | — |
| 2011-09-12 | $197.25 | $197.25 | 38,700 | — | — |
| 2011-09-09 | $195.00 | $195.00 | 53,140 | — | — |
| 2011-09-08 | $198.45 | $198.45 | 48,573 | — | — |
| 2011-09-07 | $200.55 | $200.55 | 32,627 | — | — |
| 2011-09-06 | $195.90 | $195.90 | 73,313 | — | — |
| 2011-09-02 | $187.95 | $187.95 | 104,620 | — | — |
| 2011-09-01 | $199.20 | $199.20 | 105,227 | — | — |
| 2011-08-31 | $207.00 | $207.00 | 45,707 | — | — |
| 2011-08-30 | $206.25 | $206.25 | 61,147 | — | — |
| 2011-08-29 | $204.00 | $204.00 | 66,613 | — | — |
| 2011-08-26 | $199.50 | $199.50 | 55,087 | — | — |
| 2011-08-25 | $192.45 | $192.45 | 55,907 | — | — |
| 2011-08-24 | $195.15 | $195.15 | 71,233 | — | — |
| 2011-08-23 | $194.70 | $194.70 | 84,433 | — | — |
| 2011-08-22 | $189.00 | $189.00 | 36,580 | — | — |
| 2011-08-19 | $188.55 | $188.55 | 49,087 | — | — |
| 2011-08-18 | $192.30 | $192.30 | 68,320 | — | — |
| 2011-08-17 | $198.75 | $198.75 | 44,793 | — | — |
| 2011-08-16 | $196.65 | $196.65 | 55,900 | — | — |
| 2011-08-15 | $197.85 | $197.85 | 85,473 | — | — |
| 2011-08-12 | $189.45 | $189.45 | 95,373 | — | — |
| 2011-08-11 | $186.90 | $186.90 | 83,860 | — | — |
| 2011-08-10 | $175.65 | $175.65 | 124,960 | — | — |
| 2011-08-09 | $175.50 | $175.50 | 168,233 | — | — |
| 2011-08-08 | $168.60 | $168.60 | 205,007 | — | — |
| 2011-08-05 | $191.85 | $191.85 | 110,700 | — | — |
| 2011-08-04 | $189.00 | $189.00 | 75,313 | — | — |
| 2011-08-03 | $191.55 | $191.55 | 77,067 | — | — |
| 2011-08-02 | $190.80 | $190.80 | 44,780 | — | — |
| 2011-08-01 | $195.15 | $195.15 | 38,740 | — | — |
| 2011-07-29 | $193.35 | $193.35 | 43,553 | — | — |
| 2011-07-28 | $191.40 | $191.40 | 47,200 | — | — |
| 2011-07-27 | $194.25 | $194.25 | 41,747 | — | — |
| 2011-07-26 | $195.90 | $195.90 | 56,060 | — | — |
| 2011-07-25 | $197.70 | $197.70 | 32,707 | — | — |
| 2011-07-22 | $204.30 | $204.30 | 90,120 | — | — |
| 2011-07-21 | $201.90 | $201.90 | 69,093 | — | — |
| 2011-07-20 | $195.00 | $195.00 | 75,087 | — | — |
| 2011-07-19 | $200.55 | $200.55 | 118,500 | — | — |
| 2011-07-18 | $195.45 | $195.45 | 55,167 | — | — |
| 2011-07-15 | $201.00 | $201.00 | 76,640 | — | — |
| 2011-07-14 | $197.70 | $197.70 | 60,767 | — | — |
| 2011-07-13 | $195.00 | $195.00 | 39,700 | — | — |
| 2011-07-12 | $191.85 | $191.85 | 43,000 | — | — |
| 2011-07-11 | $188.10 | $188.10 | 46,507 | — | — |
| 2011-07-08 | $192.00 | $192.00 | 36,120 | — | — |
| 2011-07-07 | $192.90 | $192.90 | 39,393 | — | — |
| 2011-07-06 | $192.90 | $192.90 | 22,620 | — | — |
| 2011-07-05 | $189.90 | $189.90 | 58,400 | — | — |
| 2011-07-01 | $194.40 | $194.40 | 36,800 | — | — |
| 2011-06-30 | $191.40 | $191.40 | 33,993 | — | — |
| 2011-06-29 | $190.20 | $190.20 | 54,840 | — | — |
| 2011-06-28 | $183.75 | $183.75 | 24,827 | — | — |
| 2011-06-27 | $180.60 | $180.60 | 34,020 | — | — |
| 2011-06-24 | $179.40 | $179.40 | 57,427 | — | — |
| 2011-06-23 | $181.95 | $181.95 | 57,713 | — | — |
| 2011-06-22 | $186.60 | $186.60 | 33,020 | — | — |
| 2011-06-21 | $188.10 | $188.10 | 77,587 | — | — |
| 2011-06-20 | $186.75 | $186.75 | 48,200 | — | — |
| 2011-06-17 | $179.40 | $179.40 | 57,007 | — | — |
| 2011-06-16 | $178.65 | $178.65 | 52,247 | — | — |
| 2011-06-15 | $180.90 | $180.90 | 27,607 | — | — |
| 2011-06-14 | $184.35 | $184.35 | 37,793 | — | — |
| 2011-06-13 | $182.70 | $182.70 | 34,693 | — | — |
| 2011-06-10 | $179.85 | $179.85 | 83,647 | — | — |
| 2011-06-09 | $183.75 | $183.75 | 45,060 | — | — |
| 2011-06-08 | $185.40 | $185.40 | 46,173 | — | — |
| 2011-06-07 | $184.80 | $184.80 | 60,220 | — | — |
| 2011-06-06 | $184.50 | $184.50 | 88,900 | — | — |
| 2011-06-03 | $187.50 | $187.50 | 172,427 | — | — |
| 2011-06-02 | $177.30 | $177.30 | 44,687 | — | — |
| 2011-06-01 | $174.45 | $174.45 | 29,260 | — | — |
| 2011-05-31 | $180.30 | $180.30 | 38,913 | — | — |
| 2011-05-27 | $177.75 | $177.75 | 14,707 | — | — |
| 2011-05-26 | $177.45 | $177.45 | 35,093 | — | — |
| 2011-05-25 | $176.25 | $176.25 | 19,653 | — | — |
| 2011-05-24 | $175.65 | $175.65 | 47,147 | — | — |
| 2011-05-23 | $175.50 | $175.50 | 19,527 | — | — |
| 2011-05-20 | $180.00 | $180.00 | 75,293 | — | — |
| 2011-05-19 | $177.00 | $177.00 | 21,367 | — | — |
| 2011-05-18 | $175.95 | $175.95 | 47,427 | — | — |
| 2011-05-17 | $175.65 | $175.65 | 35,620 | — | — |
| 2011-05-16 | $177.90 | $177.90 | 31,167 | — | — |
| 2011-05-13 | $180.00 | $180.00 | 31,887 | — | — |
| 2011-05-12 | $181.05 | $181.05 | 38,200 | — | — |
| 2011-05-11 | $177.60 | $177.60 | 48,753 | — | — |
| 2011-05-10 | $181.50 | $181.50 | 32,700 | — | — |
| 2011-05-09 | $177.45 | $177.45 | 49,853 | — | — |
| 2011-05-06 | $174.30 | $174.30 | 60,147 | — | — |
| 2011-05-05 | $175.50 | $175.50 | 48,900 | — | — |
| 2011-05-04 | $174.60 | $174.60 | 45,287 | — | — |
| 2011-05-03 | $175.95 | $175.95 | 44,180 | — | — |
| 2011-05-02 | $179.10 | $179.10 | 28,847 | — | — |
| 2011-04-29 | $179.55 | $179.55 | 49,867 | — | — |
| 2011-04-28 | $176.10 | $176.10 | 23,173 | — | — |
| 2011-04-27 | $174.60 | $174.60 | 42,907 | — | — |
| 2011-04-26 | $171.00 | $171.00 | 20,180 | — | — |
| 2011-04-25 | $169.95 | $169.95 | 18,067 | — | — |
| 2011-04-21 | $169.95 | $169.95 | 38,713 | — | — |
| 2011-04-20 | $168.75 | $168.75 | 84,373 | — | — |
| 2011-04-19 | $161.25 | $161.25 | 31,187 | — | — |
| 2011-04-18 | $159.30 | $159.30 | 29,153 | — | — |
| 2011-04-15 | $161.25 | $161.25 | 18,467 | — | — |
| 2011-04-14 | $159.45 | $159.45 | 13,180 | — | — |
| 2011-04-13 | $160.20 | $160.20 | 30,047 | — | — |
| 2011-04-12 | $160.65 | $160.65 | 24,120 | — | — |
| 2011-04-11 | $162.30 | $162.30 | 36,373 | — | — |
| 2011-04-08 | $165.45 | $165.45 | 94,507 | — | — |
| 2011-04-07 | $169.05 | $169.05 | 61,813 | — | — |
| 2011-04-06 | $167.55 | $167.55 | 34,293 | — | — |
| 2011-04-05 | $165.75 | $165.75 | 36,880 | — | — |
| 2011-04-04 | $165.00 | $165.00 | 33,673 | — | — |
| 2011-04-01 | $165.15 | $165.15 | 34,347 | — | — |
| 2011-03-31 | $165.30 | $165.30 | 43,300 | — | — |
| 2011-03-30 | $164.85 | $164.85 | 102,580 | — | — |
| 2011-03-29 | $160.05 | $160.05 | 76,500 | — | — |
| 2011-03-28 | $154.95 | $154.95 | 44,047 | — | — |
| 2011-03-25 | $157.05 | $157.05 | 31,713 | — | — |
| 2011-03-24 | $158.10 | $158.10 | 20,113 | — | — |
| 2011-03-23 | $159.00 | $159.00 | 35,500 | — | — |
| 2011-03-22 | $159.45 | $159.45 | 10,187 | — | — |
| 2011-03-21 | $160.65 | $160.65 | 17,407 | — | — |
| 2011-03-18 | $160.50 | $160.50 | 32,487 | — | — |
| 2011-03-17 | $157.05 | $157.05 | 25,040 | — | — |
| 2011-03-16 | $157.50 | $157.50 | 44,907 | — | — |
| 2011-03-15 | $156.30 | $156.30 | 20,800 | — | — |
| 2011-03-14 | $157.80 | $157.80 | 26,813 | — | — |
| 2011-03-11 | $159.30 | $159.30 | 30,840 | — | — |
| 2011-03-10 | $157.80 | $157.80 | 33,493 | — | — |
| 2011-03-09 | $161.55 | $161.55 | 58,307 | — | — |
| 2011-03-08 | $160.65 | $160.65 | 38,620 | — | — |
| 2011-03-07 | $159.15 | $159.15 | 59,593 | — | — |
| 2011-03-04 | $156.00 | $156.00 | 42,473 | — | — |
| 2011-03-03 | $157.80 | $157.80 | 23,100 | — | — |
| 2011-03-02 | $154.80 | $154.80 | 28,873 | — | — |
| 2011-03-01 | $155.70 | $155.70 | 44,513 | — | — |
| 2011-02-28 | $158.70 | $158.70 | 41,120 | — | — |
| 2011-02-25 | $161.85 | $161.85 | 35,073 | — | — |
| 2011-02-24 | $160.95 | $160.95 | 101,807 | — | — |
| 2011-02-23 | $160.50 | $160.50 | 70,040 | — | — |
| 2011-02-22 | $164.25 | $164.25 | 34,020 | — | — |
| 2011-02-18 | $165.60 | $165.60 | 40,560 | — | — |
| 2011-02-17 | $163.95 | $163.95 | 45,640 | — | — |
| 2011-02-16 | $162.30 | $162.30 | 37,760 | — | — |
| 2011-02-15 | $160.35 | $160.35 | 14,307 | — | — |
| 2011-02-14 | $161.85 | $161.85 | 7,540 | — | — |
| 2011-02-11 | $161.10 | $161.10 | 17,387 | — | — |
| 2011-02-10 | $158.55 | $158.55 | 31,507 | — | — |
| 2011-02-09 | $160.95 | $160.95 | 16,333 | — | — |
| 2011-02-08 | $164.40 | $164.40 | 50,820 | — | — |
| 2011-02-07 | $158.70 | $158.70 | 23,180 | — | — |
| 2011-02-04 | $155.70 | $155.70 | 24,027 | — | — |
| 2011-02-03 | $154.65 | $154.65 | 29,333 | — | — |
| 2011-02-02 | $153.45 | $153.45 | 35,053 | — | — |
| 2011-02-01 | $153.90 | $153.90 | 46,393 | — | — |
| 2011-01-31 | $151.50 | $151.50 | 41,853 | — | — |
| 2011-01-28 | $151.20 | $151.20 | 36,713 | — | — |
| 2011-01-27 | $154.35 | $154.35 | 19,287 | — | — |
| 2011-01-26 | $154.95 | $154.95 | 60,380 | — | — |
| 2011-01-25 | $152.55 | $152.55 | 40,000 | — | — |
| 2011-01-24 | $153.60 | $153.60 | 21,687 | — | — |
| 2011-01-21 | $153.45 | $153.45 | 26,260 | — | — |
| 2011-01-20 | $154.20 | $154.20 | 43,747 | — | — |
| 2011-01-19 | $153.90 | $153.90 | 44,580 | — | — |
| 2011-01-18 | $158.25 | $158.25 | 73,993 | — | — |
| 2011-01-14 | $159.30 | $159.30 | 41,087 | — | — |
| 2011-01-13 | $156.30 | $156.30 | 68,087 | — | — |
| 2011-01-12 | $151.65 | $151.65 | 92,227 | — | — |
| 2011-01-11 | $146.40 | $146.40 | 50,013 | — | — |
| 2011-01-10 | $144.60 | $144.60 | 36,793 | — | — |
| 2011-01-07 | $143.70 | $143.70 | 37,240 | — | — |
| 2011-01-06 | $143.85 | $143.85 | 18,140 | — | — |
| 2011-01-05 | $143.55 | $143.55 | 38,560 | — | — |
| 2011-01-04 | $142.50 | $142.50 | 19,027 | — | — |
| 2011-01-03 | $145.50 | $145.50 | 28,107 | — | — |