Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $229.86 | $229.86 | 4,117 | — | — |
| 1997-12-30 | $214.61 | $214.61 | 18,393 | — | — |
| 1997-12-29 | $219.13 | $219.13 | 22,333 | — | — |
| 1997-12-26 | $216.87 | $216.87 | 421 | — | — |
| 1997-12-24 | $216.30 | $216.30 | 6,275 | — | — |
| 1997-12-23 | $226.47 | $226.47 | 2,944 | — | — |
| 1997-12-22 | $226.47 | $226.47 | 14,376 | — | — |
| 1997-12-19 | $227.60 | $227.60 | 19,887 | — | — |
| 1997-12-18 | $227.60 | $227.60 | 2,136 | — | — |
| 1997-12-17 | $227.03 | $227.03 | 29,050 | — | — |
| 1997-12-16 | $217.43 | $217.43 | 11,598 | — | — |
| 1997-12-15 | $210.09 | $210.09 | 11,875 | — | — |
| 1997-12-12 | $220.26 | $220.26 | 1,461 | — | — |
| 1997-12-11 | $223.64 | $223.64 | 2,733 | — | — |
| 1997-12-10 | $231.55 | $231.55 | 753 | — | — |
| 1997-12-09 | $234.94 | $234.94 | 2,446 | — | — |
| 1997-12-08 | $236.07 | $236.07 | 11,963 | — | — |
| 1997-12-05 | $231.55 | $231.55 | 4,250 | — | — |
| 1997-12-04 | $228.16 | $228.16 | 6,507 | — | — |
| 1997-12-03 | $221.39 | $221.39 | 45,329 | — | — |
| 1997-12-02 | $227.60 | $227.60 | 17,109 | — | — |
| 1997-12-01 | $223.08 | $223.08 | 10,912 | — | — |
| 1997-11-28 | $219.13 | $219.13 | 520 | — | — |
| 1997-11-26 | $218.56 | $218.56 | 3,287 | — | — |
| 1997-11-25 | $219.13 | $219.13 | 4,393 | — | — |
| 1997-11-24 | $220.82 | $220.82 | 1,671 | — | — |
| 1997-11-21 | $231.55 | $231.55 | 11,377 | — | — |
| 1997-11-20 | $230.42 | $230.42 | 15,892 | — | — |
| 1997-11-19 | $229.29 | $229.29 | 4,117 | — | — |
| 1997-11-18 | $228.45 | $228.45 | 15,029 | — | — |
| 1997-11-17 | $226.19 | $226.19 | 29,039 | — | — |
| 1997-11-14 | $222.52 | $222.52 | 25,409 | — | — |
| 1997-11-13 | $206.14 | $206.14 | 21,292 | — | — |
| 1997-11-12 | $213.76 | $213.76 | 3,541 | — | — |
| 1997-11-11 | $218.00 | $218.00 | 10,713 | — | — |
| 1997-11-10 | $224.21 | $224.21 | 25,940 | — | — |
| 1997-11-07 | $233.25 | $233.25 | 6,219 | — | — |
| 1997-11-06 | $242.00 | $242.00 | 9,628 | — | — |
| 1997-11-05 | $243.41 | $243.41 | 4,781 | — | — |
| 1997-11-04 | $243.69 | $243.69 | 21,182 | — | — |
| 1997-11-03 | $245.11 | $245.11 | 6,596 | — | — |
| 1997-10-31 | $248.21 | $248.21 | 10,447 | — | — |
| 1997-10-30 | $246.23 | $246.23 | 6,950 | — | — |
| 1997-10-29 | $250.75 | $250.75 | 12,439 | — | — |
| 1997-10-28 | $255.55 | $255.55 | 22,620 | — | — |
| 1997-10-27 | $232.40 | $232.40 | 24,568 | — | — |
| 1997-10-24 | $246.80 | $246.80 | 819 | — | — |
| 1997-10-23 | $248.49 | $248.49 | 2,147 | — | — |
| 1997-10-22 | $249.91 | $249.91 | 8,610 | — | — |
| 1997-10-21 | $253.58 | $253.58 | 11,886 | — | — |
| 1997-10-20 | $247.36 | $247.36 | 12,616 | — | — |
| 1997-10-17 | $251.74 | $251.74 | 12,461 | — | — |
| 1997-10-16 | $255.27 | $255.27 | 29,880 | — | — |
| 1997-10-15 | $249.06 | $249.06 | 23,705 | — | — |
| 1997-10-14 | $238.05 | $238.05 | 25,874 | — | — |
| 1997-10-13 | $245.67 | $245.67 | 13,678 | — | — |
| 1997-10-10 | $252.16 | $252.16 | 38,158 | — | — |
| 1997-10-09 | $246.80 | $246.80 | 15,870 | — | — |
| 1997-10-08 | $229.01 | $229.01 | 32,293 | — | — |
| 1997-10-07 | $233.81 | $233.81 | 30,633 | — | — |
| 1997-10-06 | $214.04 | $214.04 | 100,884 | — | — |
| 1997-10-03 | $198.23 | $198.23 | 77,799 | — | — |
| 1997-10-02 | $192.87 | $192.87 | 53,607 | — | — |
| 1997-10-01 | $190.32 | $190.32 | 7,503 | — | — |
| 1997-09-30 | $190.32 | $190.32 | 13,678 | — | — |
| 1997-09-29 | $190.61 | $190.61 | 7,636 | — | — |
| 1997-09-26 | $190.61 | $190.61 | 17,220 | — | — |
| 1997-09-25 | $192.30 | $192.30 | 5,157 | — | — |
| 1997-09-24 | $192.02 | $192.02 | 18,503 | — | — |
| 1997-09-23 | $196.54 | $196.54 | 16,954 | — | — |
| 1997-09-22 | $195.97 | $195.97 | 4,936 | — | — |
| 1997-09-19 | $192.87 | $192.87 | 1,793 | — | — |
| 1997-09-18 | $193.99 | $193.99 | 4,648 | — | — |
| 1997-09-17 | $194.28 | $194.28 | 16,135 | — | — |
| 1997-09-16 | $192.87 | $192.87 | 7,813 | — | — |
| 1997-09-15 | $194.28 | $194.28 | 1,461 | — | — |
| 1997-09-12 | $195.69 | $195.69 | 15,715 | — | — |
| 1997-09-11 | $193.99 | $193.99 | 2,678 | — | — |
| 1997-09-10 | $195.97 | $195.97 | 4,183 | — | — |
| 1997-09-09 | $197.10 | $197.10 | 2,213 | — | — |
| 1997-09-08 | $197.10 | $197.10 | 3,918 | — | — |
| 1997-09-05 | $197.67 | $197.67 | 26,272 | — | — |
| 1997-09-04 | $197.67 | $197.67 | 18,658 | — | — |
| 1997-09-03 | $194.84 | $194.84 | 7,968 | — | — |
| 1997-09-02 | $193.71 | $193.71 | 14,342 | — | — |
| 1997-08-29 | $192.87 | $192.87 | 3,674 | — | — |
| 1997-08-28 | $191.45 | $191.45 | 6,352 | — | — |
| 1997-08-27 | $189.19 | $189.19 | 2,722 | — | — |
| 1997-08-26 | $192.02 | $192.02 | 2,767 | — | — |
| 1997-08-25 | $194.28 | $194.28 | 3,165 | — | — |
| 1997-08-22 | $195.41 | $195.41 | 18,459 | — | — |
| 1997-08-21 | $195.97 | $195.97 | 4,559 | — | — |
| 1997-08-20 | $197.10 | $197.10 | 65,714 | — | — |
| 1997-08-19 | $194.84 | $194.84 | 9,340 | — | — |
| 1997-08-18 | $192.58 | $192.58 | 5,378 | — | — |
| 1997-08-15 | $193.71 | $193.71 | 13,369 | — | — |
| 1997-08-14 | $193.71 | $193.71 | 10,004 | — | — |
| 1997-08-13 | $193.43 | $193.43 | 13,125 | — | — |
| 1997-08-12 | $192.02 | $192.02 | 13,701 | — | — |
| 1997-08-11 | $193.71 | $193.71 | 20,208 | — | — |
| 1997-08-08 | $190.89 | $190.89 | 47,387 | — | — |
| 1997-08-07 | $198.80 | $198.80 | 442,224 | — | — |
| 1997-08-06 | $202.18 | $202.18 | 10,159 | — | — |
| 1997-08-05 | $193.15 | $193.15 | 5,113 | — | — |
| 1997-08-04 | $188.06 | $188.06 | 3,984 | — | — |
| 1997-08-01 | $189.19 | $189.19 | 2,191 | — | — |
| 1997-07-31 | $188.63 | $188.63 | 3,453 | — | — |
| 1997-07-30 | $188.63 | $188.63 | 2,103 | — | — |
| 1997-07-29 | $188.63 | $188.63 | 50,353 | — | — |
| 1997-07-28 | $191.45 | $191.45 | 54,537 | — | — |
| 1997-07-25 | $171.69 | $171.69 | 18,858 | — | — |
| 1997-07-24 | $160.96 | $160.96 | 18,769 | — | — |
| 1997-07-23 | $154.18 | $154.18 | 7,614 | — | — |
| 1997-07-22 | $151.92 | $151.92 | 5,046 | — | — |
| 1997-07-21 | $155.31 | $155.31 | 3,519 | — | — |
| 1997-07-18 | $155.31 | $155.31 | 3,276 | — | — |
| 1997-07-17 | $158.13 | $158.13 | 9,894 | — | — |
| 1997-07-16 | $154.74 | $154.74 | 4,847 | — | — |
| 1997-07-15 | $149.10 | $149.10 | 7,393 | — | — |
| 1997-07-14 | $150.23 | $150.23 | 9,871 | — | — |
| 1997-07-11 | $146.84 | $146.84 | 3,829 | — | — |
| 1997-07-10 | $147.97 | $147.97 | 15,294 | — | — |
| 1997-07-09 | $146.84 | $146.84 | 18,127 | — | — |
| 1997-07-08 | $147.97 | $147.97 | 22,023 | — | — |
| 1997-07-07 | $145.14 | $145.14 | 3,453 | — | — |
| 1997-07-03 | $145.14 | $145.14 | 5,954 | — | — |
| 1997-07-02 | $146.84 | $146.84 | 3,143 | — | — |
| 1997-07-01 | $145.71 | $145.71 | 8,964 | — | — |
| 1997-06-30 | $147.40 | $147.40 | 30,367 | — | — |
| 1997-06-27 | $141.75 | $141.75 | 13,501 | — | — |
| 1997-06-26 | $136.67 | $136.67 | 6,950 | — | — |
| 1997-06-25 | $133.28 | $133.28 | 1,195 | — | — |
| 1997-06-24 | $133.28 | $133.28 | 5,069 | — | — |
| 1997-06-23 | $132.15 | $132.15 | 730 | — | — |
| 1997-06-20 | $134.41 | $134.41 | 3,276 | — | — |
| 1997-06-19 | $131.59 | $131.59 | 2,213 | — | — |
| 1997-06-18 | $133.85 | $133.85 | 1,151 | — | — |
| 1997-06-17 | $135.26 | $135.26 | 3,652 | — | — |
| 1997-06-16 | $133.85 | $133.85 | 0 | — | — |
| 1997-06-13 | $133.85 | $133.85 | 598 | — | — |
| 1997-06-12 | $137.24 | $137.24 | 22 | — | — |
| 1997-06-11 | $138.93 | $138.93 | 0 | — | — |
| 1997-06-10 | $138.93 | $138.93 | 3,032 | — | — |
| 1997-06-09 | $136.67 | $136.67 | 243 | — | — |
| 1997-06-06 | $132.15 | $132.15 | 4,294 | — | — |
| 1997-06-05 | $138.37 | $138.37 | 974 | — | — |
| 1997-06-04 | $133.28 | $133.28 | 863 | — | — |
| 1997-06-03 | $137.80 | $137.80 | 4,095 | — | — |
| 1997-06-02 | $132.15 | $132.15 | 664 | — | — |
| 1997-05-30 | $132.72 | $132.72 | 8,034 | — | — |
| 1997-05-29 | $131.02 | $131.02 | 1,151 | — | — |
| 1997-05-28 | $131.02 | $131.02 | 6,308 | — | — |
| 1997-05-27 | $134.41 | $134.41 | 1,771 | — | — |
| 1997-05-23 | $135.54 | $135.54 | 3,851 | — | — |
| 1997-05-22 | $140.06 | $140.06 | 11,155 | — | — |
| 1997-05-21 | $137.80 | $137.80 | 487 | — | — |
| 1997-05-20 | $137.80 | $137.80 | 376 | — | — |
| 1997-05-19 | $136.67 | $136.67 | 907 | — | — |
| 1997-05-16 | $136.67 | $136.67 | 1,594 | — | — |
| 1997-05-15 | $141.19 | $141.19 | 2,280 | — | — |
| 1997-05-14 | $141.19 | $141.19 | 2,368 | — | — |
| 1997-05-13 | $143.45 | $143.45 | 18,880 | — | — |
| 1997-05-12 | $137.24 | $137.24 | 6,507 | — | — |
| 1997-05-09 | $133.28 | $133.28 | 996 | — | — |
| 1997-05-08 | $131.02 | $131.02 | 6,950 | — | — |
| 1997-05-07 | $135.54 | $135.54 | 4,980 | — | — |
| 1997-05-06 | $140.06 | $140.06 | 3,586 | — | — |
| 1997-05-05 | $138.93 | $138.93 | 4,006 | — | — |
| 1997-05-02 | $140.06 | $140.06 | 6,906 | — | — |
| 1997-05-01 | $140.06 | $140.06 | 5,644 | — | — |
| 1997-04-30 | $142.32 | $142.32 | 7,658 | — | — |
| 1997-04-29 | $140.63 | $140.63 | 1,417 | — | — |
| 1997-04-28 | $142.32 | $142.32 | 14,674 | — | — |
| 1997-04-25 | $140.06 | $140.06 | 398 | — | — |
| 1997-04-24 | $142.32 | $142.32 | 5,755 | — | — |
| 1997-04-23 | $142.32 | $142.32 | 1,815 | — | — |
| 1997-04-22 | $141.75 | $141.75 | 1,372 | — | — |
| 1997-04-21 | $142.32 | $142.32 | 4,360 | — | — |
| 1997-04-18 | $141.19 | $141.19 | 1,749 | — | — |
| 1997-04-17 | $141.19 | $141.19 | 1,417 | — | — |
| 1997-04-16 | $138.93 | $138.93 | 12,107 | — | — |
| 1997-04-15 | $135.54 | $135.54 | 3,364 | — | — |
| 1997-04-14 | $131.02 | $131.02 | 2,479 | — | — |
| 1997-04-11 | $124.25 | $124.25 | 19,588 | — | — |
| 1997-04-10 | $126.51 | $126.51 | 21,978 | — | — |
| 1997-04-09 | $124.81 | $124.81 | 12,018 | — | — |
| 1997-04-08 | $118.60 | $118.60 | 4,648 | — | — |
| 1997-04-07 | $118.03 | $118.03 | 17,264 | — | — |
| 1997-04-04 | $117.47 | $117.47 | 7,083 | — | — |
| 1997-04-03 | $118.03 | $118.03 | 10,026 | — | — |
| 1997-04-02 | $132.15 | $132.15 | 2,457 | — | — |
| 1997-04-01 | $135.54 | $135.54 | 1,594 | — | — |
| 1997-03-31 | $131.02 | $131.02 | 1,394 | — | — |
| 1997-03-27 | $140.63 | $140.63 | 7,769 | — | — |
| 1997-03-26 | $140.06 | $140.06 | 5,445 | — | — |
| 1997-03-25 | $140.06 | $140.06 | 775 | — | — |
| 1997-03-24 | $138.93 | $138.93 | 30,898 | — | — |
| 1997-03-21 | $141.19 | $141.19 | 111 | — | — |
| 1997-03-20 | $143.45 | $143.45 | 66 | — | — |
| 1997-03-19 | $143.45 | $143.45 | 2,545 | — | — |
| 1997-03-18 | $142.32 | $142.32 | 4,537 | — | — |
| 1997-03-17 | $142.32 | $142.32 | 2,590 | — | — |
| 1997-03-14 | $150.23 | $150.23 | 376 | — | — |
| 1997-03-13 | $150.23 | $150.23 | 243 | — | — |
| 1997-03-12 | $152.48 | $152.48 | 21,846 | — | — |
| 1997-03-11 | $152.48 | $152.48 | 199 | — | — |
| 1997-03-10 | $153.61 | $153.61 | 2,612 | — | — |
| 1997-03-07 | $152.48 | $152.48 | 575 | — | — |
| 1997-03-06 | $153.61 | $153.61 | 421 | — | — |
| 1997-03-05 | $153.61 | $153.61 | 1,638 | — | — |
| 1997-03-04 | $154.74 | $154.74 | 111 | — | — |
| 1997-03-03 | $149.10 | $149.10 | 2,147 | — | — |
| 1997-02-28 | $153.61 | $153.61 | 66 | — | — |
| 1997-02-27 | $154.74 | $154.74 | 11,244 | — | — |
| 1997-02-26 | $154.74 | $154.74 | 11,332 | — | — |
| 1997-02-25 | $152.48 | $152.48 | 1,195 | — | — |
| 1997-02-24 | $153.61 | $153.61 | 10,845 | — | — |
| 1997-02-21 | $157.00 | $157.00 | 266 | — | — |
| 1997-02-20 | $155.87 | $155.87 | 8,676 | — | — |
| 1997-02-19 | $150.79 | $150.79 | 20,097 | — | — |
| 1997-02-18 | $151.36 | $151.36 | 9,960 | — | — |
| 1997-02-14 | $149.10 | $149.10 | 12,550 | — | — |
| 1997-02-13 | $147.97 | $147.97 | 7,769 | — | — |
| 1997-02-12 | $141.75 | $141.75 | 15,980 | — | — |
| 1997-02-11 | $141.19 | $141.19 | 25,475 | — | — |
| 1997-02-10 | $142.32 | $142.32 | 7,702 | — | — |
| 1997-02-07 | $144.58 | $144.58 | 3,984 | — | — |
| 1997-02-06 | $144.58 | $144.58 | 16,467 | — | — |
| 1997-02-05 | $152.48 | $152.48 | 3,541 | — | — |
| 1997-02-04 | $146.84 | $146.84 | 10,358 | — | — |
| 1997-02-03 | $140.06 | $140.06 | 8,521 | — | — |
| 1997-01-31 | $128.77 | $128.77 | 2,457 | — | — |
| 1997-01-30 | $128.77 | $128.77 | 11,576 | — | — |
| 1997-01-29 | $129.33 | $129.33 | 3,143 | — | — |
| 1997-01-28 | $128.77 | $128.77 | 10,115 | — | — |
| 1997-01-27 | $126.51 | $126.51 | 3,851 | — | — |
| 1997-01-24 | $128.77 | $128.77 | 8,278 | — | — |
| 1997-01-23 | $128.20 | $128.20 | 271,997 | — | — |
| 1997-01-22 | $121.99 | $121.99 | 11,443 | — | — |
| 1997-01-21 | $119.73 | $119.73 | 4,205 | — | — |
| 1997-01-20 | $117.47 | $117.47 | 2,036 | — | — |
| 1997-01-17 | $118.60 | $118.60 | 10,181 | — | — |
| 1997-01-16 | $114.08 | $114.08 | 2,390 | — | — |
| 1997-01-15 | $119.16 | $119.16 | 31,916 | — | — |
| 1997-01-14 | $119.73 | $119.73 | 15,825 | — | — |
| 1997-01-13 | $120.86 | $120.86 | 243 | — | — |
| 1997-01-10 | $120.86 | $120.86 | 332 | — | — |
| 1997-01-09 | $117.47 | $117.47 | 89 | — | — |
| 1997-01-08 | $119.73 | $119.73 | 3,254 | — | — |
| 1997-01-07 | $117.47 | $117.47 | 10,757 | — | — |
| 1997-01-06 | $118.60 | $118.60 | 2,258 | — | — |
| 1997-01-03 | $120.86 | $120.86 | 2,368 | — | — |
| 1997-01-02 | $121.99 | $121.99 | 5,423 | — | — |