Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $120.86 | $120.86 | 3,231 | — | — |
| 1996-12-30 | $120.86 | $120.86 | 6,330 | — | — |
| 1996-12-27 | $117.47 | $117.47 | 1,970 | — | — |
| 1996-12-26 | $124.25 | $124.25 | 376 | — | — |
| 1996-12-24 | $121.99 | $121.99 | 221 | — | — |
| 1996-12-23 | $123.12 | $123.12 | 0 | — | — |
| 1996-12-20 | $123.12 | $123.12 | 1,616 | — | — |
| 1996-12-19 | $125.38 | $125.38 | 2,280 | — | — |
| 1996-12-18 | $126.51 | $126.51 | 1,306 | — | — |
| 1996-12-17 | $126.51 | $126.51 | 1,350 | — | — |
| 1996-12-16 | $127.64 | $127.64 | 288 | — | — |
| 1996-12-13 | $127.64 | $127.64 | 354 | — | — |
| 1996-12-12 | $132.15 | $132.15 | 3,453 | — | — |
| 1996-12-11 | $127.64 | $127.64 | 443 | — | — |
| 1996-12-10 | $127.64 | $127.64 | 133 | — | — |
| 1996-12-09 | $129.89 | $129.89 | 0 | — | — |
| 1996-12-06 | $129.89 | $129.89 | 775 | — | — |
| 1996-12-05 | $131.02 | $131.02 | 1,328 | — | — |
| 1996-12-04 | $134.41 | $134.41 | 775 | — | — |
| 1996-12-03 | $131.59 | $131.59 | 21,049 | — | — |
| 1996-12-02 | $127.64 | $127.64 | 2,191 | — | — |
| 1996-11-29 | $131.02 | $131.02 | 354 | — | — |
| 1996-11-27 | $129.89 | $129.89 | 509 | — | — |
| 1996-11-26 | $134.41 | $134.41 | 5,135 | — | — |
| 1996-11-25 | $129.89 | $129.89 | 12,815 | — | — |
| 1996-11-22 | $119.73 | $119.73 | 133 | — | — |
| 1996-11-21 | $116.91 | $116.91 | 0 | — | — |
| 1996-11-20 | $116.91 | $116.91 | 1,062 | — | — |
| 1996-11-19 | $119.73 | $119.73 | 930 | — | — |
| 1996-11-18 | $119.73 | $119.73 | 4,692 | — | — |
| 1996-11-15 | $119.73 | $119.73 | 3,829 | — | — |
| 1996-11-14 | $119.16 | $119.16 | 9,805 | — | — |
| 1996-11-13 | $116.91 | $116.91 | 13,014 | — | — |
| 1996-11-12 | $116.62 | $116.62 | 8,145 | — | — |
| 1996-11-11 | $115.78 | $115.78 | 2,103 | — | — |
| 1996-11-08 | $117.47 | $117.47 | 8,300 | — | — |
| 1996-11-07 | $116.34 | $116.34 | 5,887 | — | — |
| 1996-11-06 | $115.21 | $115.21 | 1,173 | — | — |
| 1996-11-05 | $112.95 | $112.95 | 398 | — | — |
| 1996-11-04 | $115.21 | $115.21 | 5,157 | — | — |
| 1996-11-01 | $120.29 | $120.29 | 6,042 | — | — |
| 1996-10-31 | $119.73 | $119.73 | 12,904 | — | — |
| 1996-10-30 | $118.60 | $118.60 | 1,262 | — | — |
| 1996-10-29 | $118.60 | $118.60 | 11,222 | — | — |
| 1996-10-28 | $118.60 | $118.60 | 4,737 | — | — |
| 1996-10-25 | $118.60 | $118.60 | 1,726 | — | — |
| 1996-10-24 | $118.60 | $118.60 | 5,644 | — | — |
| 1996-10-23 | $117.47 | $117.47 | 33,089 | — | — |
| 1996-10-22 | $109.00 | $109.00 | 7,990 | — | — |
| 1996-10-21 | $109.56 | $109.56 | 8,455 | — | — |
| 1996-10-18 | $106.17 | $106.17 | 18,968 | — | — |
| 1996-10-17 | $106.17 | $106.17 | 5,910 | — | — |
| 1996-10-16 | $107.30 | $107.30 | 1,439 | — | — |
| 1996-10-15 | $109.56 | $109.56 | 8,300 | — | — |
| 1996-10-14 | $108.43 | $108.43 | 20,872 | — | — |
| 1996-10-11 | $108.43 | $108.43 | 863 | — | — |
| 1996-10-10 | $109.00 | $109.00 | 2,103 | — | — |
| 1996-10-09 | $108.43 | $108.43 | 11,399 | — | — |
| 1996-10-08 | $111.26 | $111.26 | 6,485 | — | — |
| 1996-10-07 | $111.26 | $111.26 | 89,485 | — | — |
| 1996-10-04 | $108.43 | $108.43 | 41,345 | — | — |
| 1996-10-03 | $102.22 | $102.22 | 12,240 | — | — |
| 1996-10-02 | $100.53 | $100.53 | 31,474 | — | — |
| 1996-10-01 | $92.62 | $92.62 | 9,694 | — | — |
| 1996-09-30 | $92.06 | $92.06 | 56,861 | — | — |
| 1996-09-27 | $94.31 | $94.31 | 44,112 | — | — |
| 1996-09-26 | $93.75 | $93.75 | 60,667 | — | — |
| 1996-09-25 | $91.49 | $91.49 | 610,769 | — | — |