NYSE:OLP | Historical Stock Price | ONE LIBERTY PROPERTIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-04-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$8.03$24.30$73.54$222.57$673.581983-04-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$20.07$329.4344,800——
2020-12-30$19.68$323.0350,500——
2020-12-29$19.50$320.0877,300——
2020-12-28$19.68$323.0339,300——
2020-12-24$19.50$320.0822,500——
2020-12-23$19.67$322.8772,400——
2020-12-22$19.21$315.3260,500——
2020-12-21$19.79$324.8497,300——
2020-12-18$20.76$340.76338,400——
2020-12-17$21.22$348.3192,700——
2020-12-16$21.16$347.3396,000——
2020-12-15$22.22$357.3489,100——
2020-12-14$21.34$343.1983,500——
2020-12-11$20.99$337.5676,300——
2020-12-10$20.71$333.0683,600——
2020-12-09$20.66$332.2594,200——
2020-12-08$20.47$329.20117,000——
2020-12-07$20.18$324.5384,200——
2020-12-04$19.86$319.3993,100——
2020-12-03$18.85$303.1447,300——
2020-12-02$18.61$299.2894,700——
2020-12-01$18.30$294.3078,500——
2020-11-30$17.78$285.94111,200——
2020-11-27$17.72$284.97113,300——
2020-11-25$18.06$290.4489,200——
2020-11-24$18.31$294.4676,100——
2020-11-23$17.74$285.2966,100——
2020-11-20$17.58$282.7254,700——
2020-11-19$17.73$285.1360,100——
2020-11-18$17.72$284.9791,800——
2020-11-17$18.15$291.8978,500——
2020-11-16$17.79$286.1095,300——
2020-11-13$16.82$270.5045,700——
2020-11-12$16.37$263.2672,700——
2020-11-11$16.61$267.1273,800——
2020-11-10$16.77$269.69111,100——
2020-11-09$15.71$252.65167,200——
2020-11-06$15.28$245.7368,400——
2020-11-05$16.12$259.2435,400——
2020-11-04$16.08$258.6043,600——
2020-11-03$16.32$262.4644,500——
2020-11-02$15.78$253.7755,300——
2020-10-30$15.43$248.1456,700——
2020-10-29$15.51$249.4349,800——
2020-10-28$15.28$245.7365,200——
2020-10-27$15.68$252.1640,500——
2020-10-26$16.26$261.4940,700——
2020-10-23$16.55$266.1629,400——
2020-10-22$16.36$263.1042,900——
2020-10-21$16.10$258.9226,400——
2020-10-20$16.16$259.8831,900——
2020-10-19$16.05$258.1129,300——
2020-10-16$16.33$262.6244,600——
2020-10-15$16.70$268.5755,600——
2020-10-14$16.30$262.1349,400——
2020-10-13$16.53$265.8348,800——
2020-10-12$17.06$274.3660,300——
2020-10-09$17.10$275.0054,600——
2020-10-08$17.51$281.5940,000——
2020-10-07$17.48$281.1170,500——
2020-10-06$17.56$282.4058,700——
2020-10-05$17.60$283.0473,400——
2020-10-02$17.36$279.1880,100——
2020-10-01$17.07$274.5269,500——
2020-09-30$16.36$263.1070,100——
2020-09-29$16.75$269.3752,600——
2020-09-28$17.06$274.3654,200——
2020-09-25$16.33$262.6238,800——
2020-09-24$16.04$257.9564,800——
2020-09-23$15.96$256.6792,300——
2020-09-22$16.40$263.7477,100——
2020-09-21$16.19$260.37191,000——
2020-09-18$17.54$282.08219,100——
2020-09-17$19.04$298.9677,700——
2020-09-16$19.17$301.0061,100——
2020-09-15$18.96$297.7160,200——
2020-09-14$18.91$296.9275,300——
2020-09-11$18.03$283.1084,500——
2020-09-10$18.44$289.5476,400——
2020-09-09$18.76$294.5773,600——
2020-09-08$18.78$294.8871,900——
2020-09-04$19.19$301.3279,000——
2020-09-03$19.34$303.6773,800——
2020-09-02$19.39$304.4680,900——
2020-09-01$19.03$298.81331,600——
2020-08-31$19.16$300.85103,200——
2020-08-28$19.45$305.4074,700——
2020-08-27$19.25$302.2668,600——
2020-08-26$19.08$299.59124,200——
2020-08-25$19.10$299.90124,400——
2020-08-24$18.01$282.79100,700——
2020-08-21$17.25$270.86132,700——
2020-08-20$17.44$273.8455,400——
2020-08-19$17.11$268.6665,000——
2020-08-18$18.07$283.7331,100——
2020-08-17$18.64$292.6843,600——
2020-08-14$18.38$288.6031,300——
2020-08-13$18.37$288.4425,800——
2020-08-12$18.81$295.3540,200——
2020-08-11$18.43$289.3853,700——
2020-08-10$18.73$294.0969,900——
2020-08-07$17.99$282.4858,200——
2020-08-06$17.22$270.3858,700——
2020-08-05$17.26$271.0142,200——
2020-08-04$17.48$274.4772,900——
2020-08-03$17.31$271.8089,000——
2020-07-31$16.97$266.4693,300——
2020-07-30$17.45$274.0062,300——
2020-07-29$17.83$279.9682,100——
2020-07-28$17.46$274.1577,100——
2020-07-27$17.19$269.9156,600——
2020-07-24$17.01$267.0950,300——
2020-07-23$17.18$269.7651,500——
2020-07-22$17.47$274.3145,700——
2020-07-21$17.36$272.5859,100——
2020-07-20$16.84$264.4271,200——
2020-07-17$17.78$279.1870,100——
2020-07-16$17.63$276.8256,500——
2020-07-15$17.68$277.6180,100——
2020-07-14$17.32$271.95101,900——
2020-07-13$17.02$267.2499,600——
2020-07-10$17.59$276.19130,700——
2020-07-09$17.51$274.94125,400——
2020-07-08$17.62$276.67127,500——
2020-07-07$17.50$274.7885,000——
2020-07-06$17.75$278.7186,700——
2020-07-02$17.95$281.8579,500——
2020-07-01$17.82$279.8161,400——
2020-06-30$17.62$276.67106,400——
2020-06-29$17.69$277.7672,200——
2020-06-26$17.15$269.29262,900——
2020-06-25$16.86$264.7362,300——
2020-06-24$16.40$257.5192,300——
2020-06-23$16.86$264.7369,100——
2020-06-22$16.98$266.62111,100——
2020-06-19$17.14$269.13169,200——
2020-06-18$18.47$282.95142,900——
2020-06-17$18.16$278.2084,100——
2020-06-16$18.76$287.39100,600——
2020-06-15$18.15$278.0480,800——
2020-06-12$17.89$274.06117,400——
2020-06-11$16.52$253.07180,500——
2020-06-10$18.88$289.23103,500——
2020-06-09$19.38$296.8985,500——
2020-06-08$20.03$306.8491,800——
2020-06-05$19.22$294.44100,900——
2020-06-04$17.50$268.0960,600——
2020-06-03$17.43$267.0177,200——
2020-06-02$15.96$244.4954,300——
2020-06-01$15.81$242.2071,600——
2020-05-29$15.85$242.81110,100——
2020-05-28$16.49$252.6188,700——
2020-05-27$15.96$244.49114,200——
2020-05-26$15.96$244.4981,000——
2020-05-22$14.90$228.2650,900——
2020-05-21$15.09$231.1778,000——
2020-05-20$15.42$236.2284,800——
2020-05-19$15.42$236.2284,500——
2020-05-18$15.70$240.51148,700——
2020-05-15$13.80$211.4178,100——
2020-05-14$13.82$211.71106,300——
2020-05-13$13.84$212.0270,700——
2020-05-12$14.27$218.6191,900——
2020-05-11$15.56$238.37108,500——
2020-05-08$16.35$250.4769,800——
2020-05-07$15.12$231.6390,900——
2020-05-06$14.52$222.4473,900——
2020-05-05$14.98$229.4869,100——
2020-05-04$15.49$237.2969,100——
2020-05-01$15.93$244.04105,300——
2020-04-30$15.72$240.82101,700——
2020-04-29$17.05$261.1984,600——
2020-04-28$16.01$245.2669,000——
2020-04-27$15.15$232.09116,900——
2020-04-24$13.97$214.0172,400——
2020-04-23$14.04$215.0875,600——
2020-04-22$14.29$218.9172,200——
2020-04-21$14.61$223.8170,500——
2020-04-20$14.34$219.6882,100——
2020-04-17$14.52$222.4487,400——
2020-04-16$13.67$209.4198,500——
2020-04-15$14.41$220.7568,600——
2020-04-14$15.95$244.3480,500——
2020-04-13$16.33$250.16144,700——
2020-04-09$16.51$252.92148,200——
2020-04-08$14.80$226.72166,300——
2020-04-07$13.23$202.67107,300——
2020-04-06$13.15$201.45108,800——
2020-04-03$12.77$195.63137,900——
2020-04-02$12.13$185.8282,400——
2020-04-01$12.29$188.27115,400——
2020-03-31$13.93$213.40130,100——
2020-03-30$13.96$213.86101,400——
2020-03-27$13.45$206.0482,700——
2020-03-26$14.46$221.5286,700——
2020-03-25$13.81$211.5683,900——
2020-03-24$12.34$189.04107,800——
2020-03-23$11.56$177.09200,900——
2020-03-20$15.20$225.96226,100——
2020-03-19$13.74$204.25131,300——
2020-03-18$12.07$179.43204,300——
2020-03-17$15.73$233.84181,300——
2020-03-16$16.19$240.68113,900——
2020-03-13$18.90$280.96125,400——
2020-03-12$17.07$253.76123,600——
2020-03-11$21.32$316.9481,300——
2020-03-10$22.79$338.7982,900——
2020-03-09$22.88$340.1383,500——
2020-03-06$25.35$376.8565,400——
2020-03-05$24.95$370.9065,100——
2020-03-04$25.33$376.5551,600——
2020-03-03$24.47$363.7652,900——
2020-03-02$24.80$368.6773,400——
2020-02-28$24.10$358.26143,700——
2020-02-27$25.06$372.5364,200——
2020-02-26$26.64$396.0245,100——
2020-02-25$27.01$401.5238,500——
2020-02-24$27.56$409.7025,700——
2020-02-21$27.98$415.9422,400——
2020-02-20$28.06$417.1317,400——
2020-02-19$27.90$414.7516,400——
2020-02-18$28.06$417.1317,800——
2020-02-14$28.09$417.5824,400——
2020-02-13$28.28$420.4019,000——
2020-02-12$28.07$417.2827,700——
2020-02-11$28.21$419.3636,900——
2020-02-10$27.82$413.5639,400——
2020-02-07$27.90$414.7533,200——
2020-02-06$27.83$413.7116,900——
2020-02-05$27.92$415.0536,900——
2020-02-04$27.93$415.2040,700——
2020-02-03$27.76$412.6729,400——
2020-01-31$27.34$406.4342,500——
2020-01-30$27.83$413.7134,200——
2020-01-29$27.94$415.3532,600——
2020-01-28$28.14$418.3237,100——
2020-01-27$28.59$425.0148,100——
2020-01-24$28.70$426.6562,600——
2020-01-23$28.76$427.5473,100——
2020-01-22$28.38$421.8924,800——
2020-01-21$28.34$421.2932,600——
2020-01-17$28.10$417.7340,900——
2020-01-16$28.19$419.0662,500——
2020-01-15$27.78$412.9738,200——
2020-01-14$27.60$410.2946,300——
2020-01-13$27.62$410.5943,800——
2020-01-10$27.50$408.81107,100——
2020-01-09$27.44$407.9130,200——
2020-01-08$27.42$407.6250,100——
2020-01-07$27.29$405.6932,200——
2020-01-06$27.38$407.0242,200——
2020-01-03$26.96$400.7837,700——
2020-01-02$26.89$399.7448,200——