Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.83 | $10.50 | 3,519 | — | — |
| 1991-12-30 | $6.61 | $10.16 | 1,022 | — | — |
| 1991-12-27 | $6.83 | $10.50 | 341 | — | — |
| 1991-12-26 | $6.83 | $10.50 | 568 | — | — |
| 1991-12-24 | $7.05 | $10.84 | 0 | — | — |
| 1991-12-23 | $7.05 | $10.84 | 1,816 | — | — |
| 1991-12-20 | $9.69 | $11.85 | 3,859 | — | — |
| 1991-12-19 | $10.02 | $12.26 | 0 | — | — |
| 1991-12-18 | $10.02 | $12.26 | 1,135 | — | — |
| 1991-12-17 | $9.91 | $12.12 | 2,384 | — | — |
| 1991-12-16 | $9.80 | $11.99 | 1,589 | — | — |
| 1991-12-13 | $9.80 | $11.99 | 2,497 | — | — |
| 1991-12-12 | $10.02 | $12.26 | 4,313 | — | — |
| 1991-12-11 | $10.13 | $12.39 | 12,939 | — | — |
| 1991-12-10 | $9.03 | $11.05 | 3,519 | — | — |
| 1991-12-09 | $8.15 | $9.97 | 568 | — | — |
| 1991-12-06 | $8.15 | $9.97 | 227 | — | — |
| 1991-12-05 | $8.15 | $9.97 | 114 | — | — |
| 1991-12-04 | $8.15 | $9.97 | 568 | — | — |
| 1991-12-03 | $7.93 | $9.70 | 568 | — | — |
| 1991-12-02 | $7.93 | $9.70 | 114 | — | — |
| 1991-11-29 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-27 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-26 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-25 | $7.93 | $9.70 | 568 | — | — |
| 1991-11-22 | $7.82 | $9.56 | 0 | — | — |
| 1991-11-21 | $7.82 | $9.56 | 227 | — | — |
| 1991-11-20 | $7.93 | $9.70 | 114 | — | — |
| 1991-11-19 | $8.04 | $9.83 | 0 | — | — |
| 1991-11-18 | $8.04 | $9.83 | 0 | — | — |
| 1991-11-15 | $8.04 | $9.83 | 227 | — | — |
| 1991-11-14 | $8.15 | $9.97 | 114 | — | — |
| 1991-11-13 | $7.93 | $9.70 | 1,135 | — | — |
| 1991-11-12 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-11 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-08 | $7.93 | $9.70 | 681 | — | — |
| 1991-11-07 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-06 | $7.93 | $9.70 | 0 | — | — |
| 1991-11-05 | $7.93 | $9.70 | 114 | — | — |
| 1991-11-04 | $7.93 | $9.70 | 114 | — | — |
| 1991-11-01 | $7.93 | $9.70 | 0 | — | — |
| 1991-10-31 | $7.93 | $9.70 | 681 | — | — |
| 1991-10-30 | $7.93 | $9.70 | 0 | — | — |
| 1991-10-29 | $7.93 | $9.70 | 0 | — | — |
| 1991-10-28 | $7.93 | $9.70 | 227 | — | — |
| 1991-10-25 | $8.04 | $9.83 | 1,135 | — | — |
| 1991-10-24 | $8.26 | $10.10 | 1,135 | — | — |
| 1991-10-23 | $8.15 | $9.97 | 454 | — | — |
| 1991-10-22 | $8.37 | $10.24 | 0 | — | — |
| 1991-10-21 | $8.37 | $10.24 | 227 | — | — |
| 1991-10-18 | $8.26 | $10.10 | 0 | — | — |
| 1991-10-17 | $8.26 | $10.10 | 0 | — | — |
| 1991-10-16 | $8.26 | $10.10 | 5,221 | — | — |
| 1991-10-15 | $8.15 | $9.97 | 0 | — | — |
| 1991-10-14 | $8.15 | $9.97 | 0 | — | — |
| 1991-10-11 | $8.15 | $9.97 | 0 | — | — |
| 1991-10-10 | $8.15 | $9.97 | 0 | — | — |
| 1991-10-09 | $8.15 | $9.97 | 0 | — | — |
| 1991-10-08 | $8.15 | $9.97 | 1,362 | — | — |
| 1991-10-07 | $8.26 | $10.10 | 454 | — | — |
| 1991-10-04 | $8.37 | $10.24 | 908 | — | — |
| 1991-10-03 | $8.26 | $10.10 | 0 | — | — |
| 1991-10-02 | $8.26 | $10.10 | 0 | — | — |
| 1991-10-01 | $8.26 | $10.10 | 1,816 | — | — |
| 1991-09-30 | $8.26 | $10.10 | 114 | — | — |
| 1991-09-27 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-26 | $8.37 | $10.24 | 1,135 | — | — |
| 1991-09-25 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-24 | $8.37 | $10.24 | 3,292 | — | — |
| 1991-09-23 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-20 | $8.37 | $10.24 | 227 | — | — |
| 1991-09-19 | $8.37 | $10.24 | 568 | — | — |
| 1991-09-18 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-17 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-16 | $8.37 | $10.24 | 795 | — | — |
| 1991-09-13 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-12 | $8.37 | $10.24 | 795 | — | — |
| 1991-09-11 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-10 | $8.37 | $10.24 | 1,135 | — | — |
| 1991-09-09 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-06 | $8.37 | $10.24 | 114 | — | — |
| 1991-09-05 | $8.37 | $10.24 | 0 | — | — |
| 1991-09-04 | $8.37 | $10.24 | 3,973 | — | — |
| 1991-09-03 | $8.48 | $10.37 | 341 | — | — |
| 1991-08-30 | $8.59 | $10.51 | 2,724 | — | — |
| 1991-08-29 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-28 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-27 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-26 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-23 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-22 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-21 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-20 | $8.59 | $10.51 | 227 | — | — |
| 1991-08-19 | $8.37 | $10.24 | 114 | — | — |
| 1991-08-16 | $8.37 | $10.24 | 0 | — | — |
| 1991-08-15 | $8.37 | $10.24 | 908 | — | — |
| 1991-08-14 | $8.59 | $10.51 | 568 | — | — |
| 1991-08-13 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-12 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-09 | $8.59 | $10.51 | 0 | — | — |
| 1991-08-08 | $8.59 | $10.51 | 2,270 | — | — |
| 1991-08-07 | $8.59 | $10.51 | 1,135 | — | — |
| 1991-08-06 | $8.48 | $10.37 | 2,157 | — | — |
| 1991-08-05 | $8.48 | $10.37 | 0 | — | — |
| 1991-08-02 | $8.48 | $10.37 | 1,703 | — | — |
| 1991-08-01 | $8.48 | $10.37 | 114 | — | — |
| 1991-07-31 | $8.48 | $10.37 | 0 | — | — |
| 1991-07-30 | $8.48 | $10.37 | 0 | — | — |
| 1991-07-29 | $8.48 | $10.37 | 341 | — | — |
| 1991-07-26 | $8.48 | $10.37 | 1,249 | — | — |
| 1991-07-25 | $8.59 | $10.51 | 568 | — | — |
| 1991-07-24 | $8.70 | $10.64 | 2,270 | — | — |
| 1991-07-23 | $8.37 | $10.24 | 2,270 | — | — |
| 1991-07-22 | $8.37 | $10.24 | 114 | — | — |
| 1991-07-19 | $8.26 | $10.10 | 681 | — | — |
| 1991-07-18 | $8.26 | $10.10 | 0 | — | — |
| 1991-07-17 | $8.26 | $10.10 | 0 | — | — |
| 1991-07-16 | $8.26 | $10.10 | 114 | — | — |
| 1991-07-15 | $8.37 | $10.24 | 0 | — | — |
| 1991-07-12 | $8.37 | $10.24 | 0 | — | — |
| 1991-07-11 | $8.37 | $10.24 | 0 | — | — |
| 1991-07-10 | $8.37 | $10.24 | 114 | — | — |
| 1991-07-09 | $8.59 | $10.51 | 454 | — | — |
| 1991-07-08 | $8.37 | $10.24 | 454 | — | — |
| 1991-07-05 | $8.37 | $10.24 | 227 | — | — |
| 1991-07-03 | $8.37 | $10.24 | 795 | — | — |
| 1991-07-02 | $8.26 | $10.10 | 0 | — | — |
| 1991-07-01 | $8.26 | $10.10 | 0 | — | — |
| 1991-06-28 | $8.26 | $10.10 | 1,816 | — | — |
| 1991-06-27 | $8.37 | $10.24 | 114 | — | — |
| 1991-06-26 | $8.37 | $10.24 | 2,951 | — | — |
| 1991-06-25 | $8.37 | $10.24 | 341 | — | — |
| 1991-06-24 | $8.37 | $10.24 | 0 | — | — |
| 1991-06-21 | $8.37 | $10.24 | 114 | — | — |
| 1991-06-20 | $8.59 | $10.51 | 1,703 | — | — |
| 1991-06-19 | $8.59 | $10.51 | 1,135 | — | — |
| 1991-06-18 | $8.37 | $10.24 | 1,703 | — | — |
| 1991-06-17 | $8.59 | $10.51 | 0 | — | — |
| 1991-06-14 | $8.59 | $10.51 | 1,362 | — | — |
| 1991-06-13 | $8.59 | $10.51 | 0 | — | — |
| 1991-06-12 | $8.59 | $10.51 | 1,135 | — | — |
| 1991-06-11 | $8.70 | $10.64 | 0 | — | — |
| 1991-06-10 | $8.70 | $10.64 | 1,362 | — | — |
| 1991-06-07 | $8.26 | $10.10 | 227 | — | — |
| 1991-06-06 | $8.04 | $9.83 | 227 | — | — |
| 1991-06-05 | $8.26 | $10.10 | 0 | — | — |
| 1991-06-04 | $8.26 | $10.10 | 0 | — | — |
| 1991-06-03 | $8.26 | $10.10 | 908 | — | — |
| 1991-05-31 | $8.26 | $10.10 | 795 | — | — |
| 1991-05-30 | $8.26 | $10.10 | 341 | — | — |
| 1991-05-29 | $8.26 | $10.10 | 0 | — | — |
| 1991-05-28 | $8.26 | $10.10 | 0 | — | — |
| 1991-05-24 | $8.26 | $10.10 | 0 | — | — |
| 1991-05-23 | $8.26 | $10.10 | 114 | — | — |
| 1991-05-22 | $8.37 | $10.24 | 0 | — | — |
| 1991-05-21 | $8.37 | $10.24 | 568 | — | — |
| 1991-05-20 | $8.15 | $9.97 | 568 | — | — |
| 1991-05-17 | $7.82 | $9.56 | 0 | — | — |
| 1991-05-16 | $7.82 | $9.56 | 0 | — | — |
| 1991-05-15 | $7.82 | $9.56 | 795 | — | — |
| 1991-05-14 | $7.93 | $9.70 | 0 | — | — |
| 1991-05-13 | $7.93 | $9.70 | 2,384 | — | — |
| 1991-05-10 | $7.93 | $9.70 | 1,476 | — | — |
| 1991-05-09 | $8.04 | $9.83 | 908 | — | — |
| 1991-05-08 | $8.26 | $10.10 | 1,135 | — | — |
| 1991-05-07 | $8.04 | $9.83 | 227 | — | — |
| 1991-05-06 | $8.15 | $9.97 | 0 | — | — |
| 1991-05-03 | $8.15 | $9.97 | 227 | — | — |
| 1991-05-02 | $8.15 | $9.97 | 227 | — | — |
| 1991-05-01 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-30 | $8.15 | $9.97 | 227 | — | — |
| 1991-04-29 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-26 | $8.15 | $9.97 | 114 | — | — |
| 1991-04-25 | $8.15 | $9.97 | 908 | — | — |
| 1991-04-24 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-23 | $8.15 | $9.97 | 114 | — | — |
| 1991-04-22 | $8.15 | $9.97 | 114 | — | — |
| 1991-04-19 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-18 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-17 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-16 | $8.15 | $9.97 | 114 | — | — |
| 1991-04-15 | $8.37 | $10.24 | 0 | — | — |
| 1991-04-12 | $8.37 | $10.24 | 0 | — | — |
| 1991-04-11 | $8.37 | $10.24 | 681 | — | — |
| 1991-04-10 | $8.26 | $10.10 | 227 | — | — |
| 1991-04-09 | $8.26 | $10.10 | 568 | — | — |
| 1991-04-08 | $8.26 | $10.10 | 114 | — | — |
| 1991-04-05 | $8.37 | $10.24 | 227 | — | — |
| 1991-04-04 | $8.15 | $9.97 | 0 | — | — |
| 1991-04-03 | $8.15 | $9.97 | 114 | — | — |
| 1991-04-02 | $8.26 | $10.10 | 0 | — | — |
| 1991-04-01 | $8.26 | $10.10 | 0 | — | — |
| 1991-03-28 | $8.26 | $10.10 | 3,065 | — | — |
| 1991-03-27 | $8.04 | $9.83 | 454 | — | — |
| 1991-03-26 | $8.04 | $9.83 | 1,249 | — | — |
| 1991-03-25 | $7.93 | $9.70 | 1,703 | — | — |
| 1991-03-22 | $7.93 | $9.70 | 0 | — | — |
| 1991-03-21 | $7.93 | $9.70 | 0 | — | — |
| 1991-03-20 | $7.93 | $9.70 | 114 | — | — |
| 1991-03-19 | $8.04 | $9.83 | 0 | — | — |
| 1991-03-18 | $8.04 | $9.83 | 114 | — | — |
| 1991-03-15 | $8.04 | $9.83 | 114 | — | — |
| 1991-03-14 | $8.26 | $10.10 | 0 | — | — |
| 1991-03-13 | $8.26 | $10.10 | 1,135 | — | — |
| 1991-03-12 | $8.04 | $9.83 | 114 | — | — |
| 1991-03-11 | $8.04 | $9.83 | 2,497 | — | — |
| 1991-03-08 | $8.37 | $10.24 | 0 | — | — |
| 1991-03-07 | $8.37 | $10.24 | 6,016 | — | — |
| 1991-03-06 | $8.15 | $9.97 | 11,464 | — | — |
| 1991-03-05 | $8.04 | $9.83 | 0 | — | — |
| 1991-03-04 | $8.04 | $9.83 | 2,611 | — | — |
| 1991-03-01 | $8.48 | $10.37 | 2,838 | — | — |
| 1991-02-28 | $8.37 | $10.24 | 227 | — | — |
| 1991-02-27 | $8.37 | $10.24 | 227 | — | — |
| 1991-02-26 | $8.48 | $10.37 | 568 | — | — |
| 1991-02-25 | $8.48 | $10.37 | 0 | — | — |
| 1991-02-22 | $8.48 | $10.37 | 0 | — | — |
| 1991-02-21 | $8.48 | $10.37 | 0 | — | — |
| 1991-02-20 | $8.48 | $10.37 | 0 | — | — |
| 1991-02-19 | $8.48 | $10.37 | 2,724 | — | — |
| 1991-02-15 | $8.37 | $10.24 | 1,703 | — | — |
| 1991-02-14 | $8.15 | $9.97 | 114 | — | — |
| 1991-02-13 | $8.37 | $10.24 | 568 | — | — |
| 1991-02-12 | $8.26 | $10.10 | 114 | — | — |
| 1991-02-11 | $8.15 | $9.97 | 0 | — | — |
| 1991-02-08 | $8.15 | $9.97 | 908 | — | — |
| 1991-02-07 | $7.93 | $9.70 | 1,249 | — | — |
| 1991-02-06 | $7.93 | $9.70 | 0 | — | — |
| 1991-02-05 | $7.93 | $9.70 | 0 | — | — |
| 1991-02-04 | $7.93 | $9.70 | 795 | — | — |
| 1991-02-01 | $7.82 | $9.56 | 0 | — | — |
| 1991-01-31 | $7.82 | $9.56 | 0 | — | — |
| 1991-01-30 | $7.82 | $9.56 | 0 | — | — |
| 1991-01-29 | $7.82 | $9.56 | 0 | — | — |
| 1991-01-28 | $7.82 | $9.56 | 227 | — | — |
| 1991-01-25 | $8.04 | $9.83 | 0 | — | — |
| 1991-01-24 | $8.04 | $9.83 | 0 | — | — |
| 1991-01-23 | $8.04 | $9.83 | 2,157 | — | — |
| 1991-01-22 | $7.71 | $9.43 | 1,135 | — | — |
| 1991-01-21 | $7.71 | $9.43 | 0 | — | — |
| 1991-01-18 | $7.71 | $9.43 | 14,188 | — | — |
| 1991-01-17 | $7.05 | $8.62 | 1,589 | — | — |
| 1991-01-16 | $7.16 | $8.76 | 1,135 | — | — |
| 1991-01-15 | $6.94 | $8.49 | 0 | — | — |
| 1991-01-14 | $6.94 | $8.49 | 0 | — | — |
| 1991-01-11 | $6.94 | $8.49 | 341 | — | — |
| 1991-01-10 | $6.72 | $8.22 | 454 | — | — |
| 1991-01-09 | $6.72 | $8.22 | 114 | — | — |
| 1991-01-08 | $6.83 | $8.35 | 0 | — | — |
| 1991-01-07 | $6.83 | $8.35 | 1,022 | — | — |
| 1991-01-04 | $6.72 | $8.22 | 3,973 | — | — |
| 1991-01-03 | $6.39 | $7.81 | 2,951 | — | — |
| 1991-01-02 | $6.06 | $7.41 | 2,270 | — | — |