Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.55 | $14.92 | 1,249 | — | — |
| 1988-12-29 | $12.55 | $14.92 | 1,930 | — | — |
| 1988-12-28 | $12.55 | $14.92 | 908 | — | — |
| 1988-12-27 | $12.89 | $15.31 | 4,313 | — | — |
| 1988-12-23 | $12.44 | $14.79 | 908 | — | — |
| 1988-12-22 | $12.55 | $14.92 | 11,237 | — | — |
| 1988-12-21 | $12.33 | $14.66 | 1,930 | — | — |
| 1988-12-20 | $12.22 | $14.52 | 2,270 | — | — |
| 1988-12-19 | $12.11 | $14.39 | 1,589 | — | — |
| 1988-12-16 | $12.22 | $14.52 | 1,362 | — | — |
| 1988-12-15 | $12.11 | $14.39 | 4,200 | — | — |
| 1988-12-14 | $12.33 | $14.66 | 4,313 | — | — |
| 1988-12-13 | $12.55 | $14.92 | 114 | — | — |
| 1988-12-12 | $12.55 | $14.92 | 1,022 | — | — |
| 1988-12-09 | $12.55 | $14.92 | 2,270 | — | — |
| 1988-12-08 | $12.66 | $15.05 | 1,362 | — | — |
| 1988-12-07 | $12.89 | $15.31 | 1,249 | — | — |
| 1988-12-06 | $12.78 | $15.18 | 1,930 | — | — |
| 1988-12-05 | $13.00 | $15.44 | 1,816 | — | — |
| 1988-12-02 | $12.66 | $15.05 | 3,746 | — | — |
| 1988-12-01 | $13.00 | $15.44 | 2,724 | — | — |
| 1988-11-30 | $13.11 | $15.57 | 3,973 | — | — |
| 1988-11-29 | $13.22 | $15.70 | 10,669 | — | — |
| 1988-11-28 | $13.22 | $15.70 | 1,703 | — | — |
| 1988-11-25 | $13.22 | $15.70 | 1,476 | — | — |
| 1988-11-23 | $13.22 | $15.70 | 568 | — | — |
| 1988-11-22 | $13.22 | $15.70 | 7,378 | — | — |
| 1988-11-21 | $13.22 | $15.70 | 9,761 | — | — |
| 1988-11-18 | $13.22 | $15.70 | 10,556 | — | — |
| 1988-11-17 | $13.33 | $15.83 | 8,740 | — | — |
| 1988-11-16 | $13.11 | $15.57 | 2,270 | — | — |
| 1988-11-15 | $13.22 | $15.70 | 3,405 | — | — |
| 1988-11-14 | $13.33 | $15.83 | 9,421 | — | — |
| 1988-11-11 | $14.43 | $17.14 | 27,922 | — | — |
| 1988-11-10 | $14.32 | $17.01 | 34,618 | — | — |
| 1988-11-09 | $14.43 | $17.14 | 56,524 | — | — |
| 1988-11-08 | $14.43 | $17.14 | 12,145 | — | — |
| 1988-11-07 | $14.21 | $16.88 | 36,321 | — | — |
| 1988-11-04 | $14.10 | $16.75 | 4,881 | — | — |
| 1988-11-03 | $13.99 | $16.62 | 5,562 | — | — |
| 1988-11-02 | $14.10 | $16.75 | 18,614 | — | — |
| 1988-11-01 | $13.99 | $16.62 | 15,663 | — | — |
| 1988-10-31 | $14.10 | $16.75 | 6,810 | — | — |
| 1988-10-28 | $13.99 | $16.62 | 3,405 | — | — |
| 1988-10-27 | $13.99 | $16.62 | 9,421 | — | — |
| 1988-10-26 | $13.99 | $16.62 | 3,178 | — | — |
| 1988-10-25 | $13.99 | $16.62 | 1,135 | — | — |
| 1988-10-24 | $13.99 | $16.62 | 7,832 | — | — |
| 1988-10-21 | $14.10 | $16.75 | 10,669 | — | — |
| 1988-10-20 | $14.10 | $16.75 | 28,262 | — | — |
| 1988-10-19 | $14.10 | $16.75 | 4,540 | — | — |
| 1988-10-18 | $14.10 | $16.75 | 6,470 | — | — |
| 1988-10-17 | $14.10 | $16.75 | 3,292 | — | — |
| 1988-10-14 | $14.10 | $16.75 | 8,059 | — | — |
| 1988-10-13 | $13.99 | $16.62 | 1,476 | — | — |
| 1988-10-12 | $14.10 | $16.75 | 15,096 | — | — |
| 1988-10-11 | $13.88 | $16.49 | 3,405 | — | — |
| 1988-10-10 | $13.77 | $16.36 | 3,178 | — | — |
| 1988-10-07 | $13.77 | $16.36 | 795 | — | — |
| 1988-10-06 | $13.88 | $16.49 | 1,816 | — | — |
| 1988-10-05 | $13.99 | $16.62 | 13,847 | — | — |
| 1988-10-04 | $13.99 | $16.62 | 4,881 | — | — |
| 1988-10-03 | $14.10 | $16.75 | 14,188 | — | — |
| 1988-09-30 | $13.88 | $16.49 | 9,080 | — | — |
| 1988-09-29 | $13.88 | $16.49 | 9,307 | — | — |
| 1988-09-28 | $13.77 | $16.36 | 5,562 | — | — |
| 1988-09-27 | $13.66 | $16.23 | 2,043 | — | — |
| 1988-09-26 | $13.77 | $16.36 | 1,930 | — | — |
| 1988-09-23 | $14.10 | $16.75 | 6,697 | — | — |
| 1988-09-22 | $14.10 | $16.75 | 23,949 | — | — |
| 1988-09-21 | $13.44 | $15.96 | 3,859 | — | — |
| 1988-09-20 | $13.55 | $16.10 | 3,178 | — | — |
| 1988-09-19 | $13.77 | $16.36 | 681 | — | — |
| 1988-09-16 | $13.66 | $16.23 | 1,249 | — | — |
| 1988-09-15 | $13.66 | $16.23 | 1,249 | — | — |
| 1988-09-14 | $13.77 | $16.36 | 2,497 | — | — |
| 1988-09-13 | $13.66 | $16.23 | 454 | — | — |
| 1988-09-12 | $13.88 | $16.49 | 1,362 | — | — |
| 1988-09-09 | $13.88 | $16.49 | 2,497 | — | — |
| 1988-09-08 | $13.77 | $16.36 | 454 | — | — |
| 1988-09-07 | $13.77 | $16.36 | 2,724 | — | — |
| 1988-09-06 | $13.88 | $16.49 | 568 | — | — |
| 1988-09-02 | $13.77 | $16.36 | 3,973 | — | — |
| 1988-09-01 | $13.66 | $16.23 | 2,724 | — | — |
| 1988-08-31 | $13.88 | $16.49 | 2,724 | — | — |
| 1988-08-30 | $13.88 | $16.49 | 4,994 | — | — |
| 1988-08-29 | $13.99 | $16.62 | 8,853 | — | — |
| 1988-08-26 | $13.55 | $16.10 | 908 | — | — |
| 1988-08-25 | $13.66 | $16.23 | 2,951 | — | — |
| 1988-08-24 | $13.77 | $16.36 | 8,513 | — | — |
| 1988-08-23 | $13.77 | $16.36 | 3,973 | — | — |
| 1988-08-22 | $13.66 | $16.23 | 3,065 | — | — |
| 1988-08-19 | $13.77 | $16.36 | 1,816 | — | — |
| 1988-08-18 | $13.77 | $16.36 | 1,816 | — | — |
| 1988-08-17 | $13.77 | $16.36 | 2,270 | — | — |
| 1988-08-16 | $13.88 | $16.49 | 6,129 | — | — |
| 1988-08-15 | $13.77 | $16.36 | 795 | — | — |
| 1988-08-12 | $13.99 | $16.62 | 3,065 | — | — |
| 1988-08-11 | $13.88 | $16.49 | 6,243 | — | — |
| 1988-08-10 | $13.66 | $16.23 | 4,313 | — | — |
| 1988-08-09 | $13.44 | $15.96 | 9,421 | — | — |
| 1988-08-08 | $13.55 | $16.10 | 4,086 | — | — |
| 1988-08-05 | $14.10 | $16.75 | 20,884 | — | — |
| 1988-08-04 | $14.10 | $16.75 | 13,053 | — | — |
| 1988-08-03 | $13.88 | $16.49 | 3,405 | — | — |
| 1988-08-02 | $13.77 | $16.36 | 908 | — | — |
| 1988-08-01 | $13.66 | $16.23 | 908 | — | — |
| 1988-07-29 | $13.88 | $16.49 | 568 | — | — |
| 1988-07-28 | $13.66 | $16.23 | 3,632 | — | — |
| 1988-07-27 | $13.77 | $16.36 | 3,632 | — | — |
| 1988-07-26 | $13.88 | $16.49 | 6,356 | — | — |
| 1988-07-25 | $13.99 | $16.25 | 5,902 | — | — |
| 1988-07-22 | $13.88 | $16.12 | 4,881 | — | — |
| 1988-07-21 | $13.99 | $16.25 | 8,740 | — | — |
| 1988-07-20 | $13.55 | $15.74 | 2,611 | — | — |
| 1988-07-19 | $13.88 | $16.12 | 3,292 | — | — |
| 1988-07-18 | $13.66 | $15.87 | 3,065 | — | — |
| 1988-07-15 | $13.33 | $15.48 | 7,151 | — | — |
| 1988-07-14 | $13.22 | $15.36 | 2,043 | — | — |
| 1988-07-13 | $13.55 | $15.74 | 1,476 | — | — |
| 1988-07-12 | $13.33 | $15.48 | 795 | — | — |
| 1988-07-11 | $13.44 | $15.61 | 2,838 | — | — |
| 1988-07-08 | $13.55 | $15.74 | 2,270 | — | — |
| 1988-07-07 | $13.44 | $15.61 | 4,540 | — | — |
| 1988-07-06 | $13.55 | $15.74 | 1,362 | — | — |
| 1988-07-05 | $13.44 | $15.61 | 681 | — | — |
| 1988-07-01 | $13.66 | $15.87 | 4,427 | — | — |
| 1988-06-30 | $13.44 | $15.61 | 1,362 | — | — |
| 1988-06-29 | $13.44 | $15.61 | 2,611 | — | — |
| 1988-06-28 | $13.44 | $15.61 | 3,973 | — | — |
| 1988-06-27 | $13.44 | $15.61 | 8,059 | — | — |
| 1988-06-24 | $13.44 | $15.61 | 8,513 | — | — |
| 1988-06-23 | $13.44 | $15.61 | 3,292 | — | — |
| 1988-06-22 | $13.55 | $15.74 | 2,497 | — | — |
| 1988-06-21 | $13.99 | $16.25 | 16,458 | — | — |
| 1988-06-20 | $13.33 | $15.48 | 6,470 | — | — |
| 1988-06-17 | $13.33 | $15.48 | 3,632 | — | — |
| 1988-06-16 | $13.33 | $15.48 | 2,724 | — | — |
| 1988-06-15 | $13.33 | $15.48 | 341 | — | — |
| 1988-06-14 | $13.33 | $15.48 | 1,476 | — | — |
| 1988-06-13 | $13.33 | $15.48 | 454 | — | — |
| 1988-06-10 | $13.33 | $15.48 | 568 | — | — |
| 1988-06-09 | $13.55 | $15.74 | 1,135 | — | — |
| 1988-06-08 | $13.22 | $15.36 | 2,270 | — | — |
| 1988-06-07 | $13.44 | $15.61 | 2,043 | — | — |
| 1988-06-06 | $13.33 | $15.48 | 1,135 | — | — |
| 1988-06-03 | $13.33 | $15.48 | 1,816 | — | — |
| 1988-06-02 | $13.33 | $15.48 | 1,476 | — | — |
| 1988-06-01 | $13.33 | $15.48 | 4,427 | — | — |
| 1988-05-31 | $13.11 | $15.23 | 681 | — | — |
| 1988-05-27 | $13.33 | $15.48 | 1,249 | — | — |
| 1988-05-26 | $13.22 | $15.36 | 454 | — | — |
| 1988-05-25 | $13.11 | $15.23 | 7,037 | — | — |
| 1988-05-24 | $13.11 | $15.23 | 2,157 | — | — |
| 1988-05-23 | $13.11 | $15.23 | 1,703 | — | — |
| 1988-05-20 | $13.33 | $15.48 | 1,703 | — | — |
| 1988-05-19 | $13.33 | $15.48 | 7,832 | — | — |
| 1988-05-18 | $13.00 | $15.10 | 5,675 | — | — |
| 1988-05-17 | $13.11 | $15.23 | 454 | — | — |
| 1988-05-16 | $12.89 | $14.97 | 4,313 | — | — |
| 1988-05-13 | $12.78 | $14.84 | 1,476 | — | — |
| 1988-05-12 | $12.78 | $14.84 | 908 | — | — |
| 1988-05-11 | $12.66 | $14.72 | 3,178 | — | — |
| 1988-05-10 | $13.00 | $15.10 | 1,589 | — | — |
| 1988-05-09 | $12.89 | $14.97 | 568 | — | — |
| 1988-05-06 | $13.11 | $15.23 | 227 | — | — |
| 1988-05-05 | $13.00 | $15.10 | 1,816 | — | — |
| 1988-05-04 | $13.00 | $15.10 | 908 | — | — |
| 1988-05-03 | $13.22 | $15.36 | 2,497 | — | — |
| 1988-05-02 | $13.22 | $15.36 | 2,497 | — | — |
| 1988-04-29 | $13.00 | $15.10 | 1,703 | — | — |
| 1988-04-28 | $12.89 | $14.97 | 341 | — | — |
| 1988-04-27 | $12.78 | $14.84 | 1,022 | — | — |
| 1988-04-26 | $12.66 | $14.72 | 2,951 | — | — |
| 1988-04-25 | $13.11 | $14.87 | 5,221 | — | — |
| 1988-04-22 | $13.44 | $15.24 | 15,550 | — | — |
| 1988-04-21 | $12.55 | $14.25 | 1,816 | — | — |
| 1988-04-20 | $12.78 | $14.50 | 2,157 | — | — |
| 1988-04-19 | $13.22 | $15.00 | 6,470 | — | — |
| 1988-04-18 | $13.33 | $15.12 | 0 | — | — |
| 1988-04-15 | $13.33 | $15.12 | 4,654 | — | — |
| 1988-04-14 | $13.33 | $15.12 | 3,178 | — | — |
| 1988-04-13 | $13.00 | $14.75 | 5,108 | — | — |
| 1988-04-12 | $13.55 | $15.37 | 188,868 | — | — |
| 1988-04-11 | $12.66 | $14.37 | 1,589 | — | — |
| 1988-04-08 | $12.78 | $14.50 | 3,292 | — | — |
| 1988-04-07 | $13.11 | $14.87 | 3,859 | — | — |
| 1988-04-06 | $12.66 | $14.37 | 3,065 | — | — |
| 1988-04-05 | $12.66 | $14.37 | 0 | — | — |
| 1988-04-04 | $12.66 | $14.37 | 2,611 | — | — |
| 1988-03-31 | $12.55 | $14.25 | 1,589 | — | — |
| 1988-03-30 | $12.44 | $14.12 | 2,724 | — | — |
| 1988-03-29 | $12.66 | $14.37 | 1,930 | — | — |
| 1988-03-28 | $12.78 | $14.50 | 681 | — | — |
| 1988-03-25 | $12.89 | $14.62 | 3,632 | — | — |
| 1988-03-24 | $13.00 | $14.75 | 4,654 | — | — |
| 1988-03-23 | $12.78 | $14.50 | 1,022 | — | — |
| 1988-03-22 | $12.66 | $14.37 | 908 | — | — |
| 1988-03-21 | $12.66 | $14.37 | 4,313 | — | — |
| 1988-03-18 | $12.89 | $14.62 | 3,746 | — | — |
| 1988-03-17 | $12.55 | $14.25 | 1,362 | — | — |
| 1988-03-16 | $12.44 | $14.12 | 2,497 | — | — |
| 1988-03-15 | $12.78 | $14.50 | 1,249 | — | — |
| 1988-03-14 | $12.55 | $14.25 | 4,994 | — | — |
| 1988-03-11 | $12.33 | $14.00 | 795 | — | — |
| 1988-03-10 | $12.55 | $14.25 | 2,838 | — | — |
| 1988-03-09 | $12.44 | $14.12 | 7,037 | — | — |
| 1988-03-08 | $12.55 | $14.25 | 8,740 | — | — |
| 1988-03-07 | $12.33 | $14.00 | 2,384 | — | — |
| 1988-03-04 | $12.11 | $13.75 | 4,994 | — | — |
| 1988-03-03 | $12.22 | $13.87 | 2,611 | — | — |
| 1988-03-02 | $12.22 | $13.87 | 1,476 | — | — |
| 1988-03-01 | $12.22 | $13.87 | 2,951 | — | — |
| 1988-02-29 | $12.00 | $13.62 | 6,697 | — | — |
| 1988-02-26 | $11.89 | $13.50 | 2,043 | — | — |
| 1988-02-25 | $11.67 | $13.25 | 14,755 | — | — |
| 1988-02-24 | $12.00 | $13.62 | 1,589 | — | — |
| 1988-02-23 | $11.78 | $13.37 | 5,221 | — | — |
| 1988-02-22 | $11.78 | $13.37 | 6,697 | — | — |
| 1988-02-19 | $11.67 | $13.25 | 3,519 | — | — |
| 1988-02-18 | $11.34 | $12.87 | 7,151 | — | — |
| 1988-02-17 | $11.23 | $12.75 | 3,973 | — | — |
| 1988-02-16 | $11.34 | $12.87 | 3,632 | — | — |
| 1988-02-12 | $11.23 | $12.75 | 15,323 | — | — |
| 1988-02-11 | $10.90 | $12.37 | 16,458 | — | — |
| 1988-02-10 | $11.12 | $12.62 | 6,470 | — | — |
| 1988-02-09 | $11.12 | $12.62 | 1,476 | — | — |
| 1988-02-08 | $10.90 | $12.37 | 7,945 | — | — |
| 1988-02-05 | $11.01 | $12.50 | 7,605 | — | — |
| 1988-02-04 | $11.01 | $12.50 | 2,951 | — | — |
| 1988-02-03 | $11.12 | $12.62 | 5,448 | — | — |
| 1988-02-02 | $11.34 | $12.87 | 227 | — | — |
| 1988-02-01 | $11.23 | $12.75 | 3,632 | — | — |
| 1988-01-29 | $11.23 | $12.40 | 3,405 | — | — |
| 1988-01-28 | $11.45 | $12.64 | 4,200 | — | — |
| 1988-01-27 | $10.90 | $12.03 | 13,620 | — | — |
| 1988-01-26 | $10.90 | $12.03 | 3,519 | — | — |
| 1988-01-25 | $10.79 | $11.91 | 2,384 | — | — |
| 1988-01-22 | $11.01 | $12.15 | 6,810 | — | — |
| 1988-01-21 | $10.90 | $12.03 | 2,724 | — | — |
| 1988-01-20 | $10.90 | $12.03 | 4,540 | — | — |
| 1988-01-19 | $11.01 | $12.15 | 1,362 | — | — |
| 1988-01-18 | $10.90 | $12.03 | 908 | — | — |
| 1988-01-15 | $10.90 | $12.03 | 3,178 | — | — |
| 1988-01-14 | $10.57 | $11.67 | 227 | — | — |
| 1988-01-13 | $10.57 | $11.67 | 0 | — | — |
| 1988-01-12 | $10.57 | $11.67 | 3,292 | — | — |
| 1988-01-11 | $10.57 | $11.67 | 1,135 | — | — |
| 1988-01-08 | $10.79 | $11.91 | 3,405 | — | — |
| 1988-01-07 | $10.68 | $11.79 | 4,086 | — | — |
| 1988-01-06 | $10.24 | $11.30 | 1,816 | — | — |
| 1988-01-05 | $9.91 | $10.94 | 6,583 | — | — |
| 1988-01-04 | $9.80 | $10.82 | 1,362 | — | — |