Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $11.01 | $11.01 | 7,264 | — | — |
| 1983-12-29 | $11.23 | $11.23 | 4,200 | — | — |
| 1983-12-28 | $11.23 | $11.23 | 4,881 | — | — |
| 1983-12-27 | $11.23 | $11.23 | 2,611 | — | — |
| 1983-12-23 | $11.23 | $11.23 | 2,157 | — | — |
| 1983-12-22 | $11.23 | $11.23 | 2,838 | — | — |
| 1983-12-21 | $11.01 | $11.01 | 4,313 | — | — |
| 1983-12-20 | $11.01 | $11.01 | 3,973 | — | — |
| 1983-12-19 | $11.01 | $11.01 | 2,043 | — | — |
| 1983-12-16 | $11.01 | $11.01 | 1,589 | — | — |
| 1983-12-15 | $11.01 | $11.01 | 3,746 | — | — |
| 1983-12-14 | $11.01 | $11.01 | 2,043 | — | — |
| 1983-12-13 | $11.01 | $11.01 | 8,967 | — | — |
| 1983-12-12 | $11.01 | $11.01 | 1,816 | — | — |
| 1983-12-09 | $11.01 | $11.01 | 4,881 | — | — |
| 1983-12-08 | $11.45 | $11.45 | 2,270 | — | — |
| 1983-12-07 | $11.45 | $11.45 | 4,200 | — | — |
| 1983-12-06 | $11.45 | $11.45 | 1,135 | — | — |
| 1983-12-05 | $11.45 | $11.45 | 1,589 | — | — |
| 1983-12-02 | $11.45 | $11.45 | 4,994 | — | — |
| 1983-12-01 | $11.45 | $11.45 | 3,973 | — | — |
| 1983-11-30 | $11.45 | $11.45 | 2,838 | — | — |
| 1983-11-29 | $11.45 | $11.45 | 4,994 | — | — |
| 1983-11-28 | $11.45 | $11.45 | 3,519 | — | — |
| 1983-11-25 | $11.45 | $11.45 | 5,335 | — | — |
| 1983-11-23 | $11.45 | $11.45 | 1,703 | — | — |
| 1983-11-22 | $11.67 | $11.67 | 3,178 | — | — |
| 1983-11-21 | $11.67 | $11.67 | 6,016 | — | — |
| 1983-11-18 | $11.67 | $11.67 | 7,151 | — | — |
| 1983-11-17 | $12.11 | $12.11 | 3,178 | — | — |
| 1983-11-16 | $12.33 | $12.33 | 1,249 | — | — |
| 1983-11-15 | $12.33 | $12.33 | 4,654 | — | — |
| 1983-11-14 | $12.33 | $12.33 | 1,703 | — | — |
| 1983-11-11 | $12.11 | $12.11 | 795 | — | — |
| 1983-11-10 | $12.11 | $12.11 | 454 | — | — |
| 1983-11-09 | $12.11 | $12.11 | 2,724 | — | — |
| 1983-11-08 | $11.89 | $11.89 | 1,816 | — | — |
| 1983-11-07 | $11.89 | $11.89 | 1,249 | — | — |
| 1983-11-04 | $11.89 | $11.89 | 2,838 | — | — |
| 1983-11-03 | $11.89 | $11.89 | 2,724 | — | — |
| 1983-11-02 | $11.67 | $11.67 | 2,951 | — | — |
| 1983-11-01 | $11.67 | $11.67 | 1,362 | — | — |
| 1983-10-31 | $11.67 | $11.67 | 1,476 | — | — |
| 1983-10-28 | $11.67 | $11.67 | 1,135 | — | — |
| 1983-10-27 | $11.67 | $11.67 | 1,135 | — | — |
| 1983-10-26 | $11.67 | $11.67 | 1,476 | — | — |
| 1983-10-25 | $11.67 | $11.67 | 3,065 | — | — |
| 1983-10-24 | $11.67 | $11.67 | 2,270 | — | — |
| 1983-10-21 | $11.67 | $11.67 | 795 | — | — |
| 1983-10-20 | $11.67 | $11.67 | 1,249 | — | — |
| 1983-10-19 | $11.67 | $11.67 | 2,724 | — | — |
| 1983-10-18 | $11.67 | $11.67 | 2,157 | — | — |
| 1983-10-17 | $11.67 | $11.67 | 3,632 | — | — |
| 1983-10-14 | $11.89 | $11.89 | 1,703 | — | — |
| 1983-10-13 | $11.89 | $11.89 | 3,292 | — | — |
| 1983-10-12 | $12.33 | $12.33 | 908 | — | — |
| 1983-10-11 | $12.33 | $12.33 | 3,519 | — | — |
| 1983-10-10 | $12.33 | $12.33 | 1,022 | — | — |
| 1983-10-07 | $12.33 | $12.33 | 4,427 | — | — |
| 1983-10-06 | $12.33 | $12.33 | 8,172 | — | — |
| 1983-10-05 | $12.33 | $12.33 | 3,292 | — | — |
| 1983-10-04 | $12.33 | $12.33 | 2,043 | — | — |
| 1983-10-03 | $12.78 | $12.78 | 681 | — | — |
| 1983-09-30 | $12.78 | $12.78 | 4,654 | — | — |
| 1983-09-29 | $12.78 | $12.78 | 4,540 | — | — |
| 1983-09-28 | $12.78 | $12.78 | 1,476 | — | — |
| 1983-09-27 | $12.78 | $12.78 | 3,178 | — | — |
| 1983-09-26 | $12.78 | $12.78 | 1,589 | — | — |
| 1983-09-23 | $12.78 | $12.78 | 6,243 | — | — |
| 1983-09-22 | $12.78 | $12.78 | 12,826 | — | — |
| 1983-09-21 | $13.22 | $13.22 | 9,875 | — | — |
| 1983-09-20 | $11.89 | $11.89 | 908 | — | — |
| 1983-09-19 | $11.89 | $11.89 | 4,427 | — | — |
| 1983-09-16 | $11.89 | $11.89 | 568 | — | — |
| 1983-09-15 | $11.89 | $11.89 | 568 | — | — |
| 1983-09-14 | $11.89 | $11.89 | 908 | — | — |
| 1983-09-13 | $11.89 | $11.89 | 908 | — | — |
| 1983-09-12 | $12.33 | $12.33 | 2,838 | — | — |
| 1983-09-09 | $12.33 | $12.33 | 1,703 | — | — |
| 1983-09-08 | $12.33 | $12.33 | 2,384 | — | — |
| 1983-09-07 | $12.55 | $12.55 | 681 | — | — |
| 1983-09-06 | $12.55 | $12.55 | 3,405 | — | — |
| 1983-09-02 | $11.89 | $11.89 | 454 | — | — |
| 1983-09-01 | $11.89 | $11.89 | 2,270 | — | — |
| 1983-08-31 | $11.67 | $11.67 | 1,930 | — | — |
| 1983-08-30 | $11.67 | $11.67 | 1,589 | — | — |
| 1983-08-29 | $11.67 | $11.67 | 1,249 | — | — |
| 1983-08-26 | $11.45 | $11.45 | 1,476 | — | — |
| 1983-08-25 | $11.45 | $11.45 | 2,497 | — | — |
| 1983-08-24 | $11.23 | $11.23 | 908 | — | — |
| 1983-08-23 | $11.23 | $11.23 | 1,362 | — | — |
| 1983-08-22 | $11.23 | $11.23 | 681 | — | — |
| 1983-08-19 | $11.23 | $11.23 | 3,632 | — | — |
| 1983-08-18 | $11.23 | $11.23 | 5,221 | — | — |
| 1983-08-17 | $11.23 | $11.23 | 7,264 | — | — |
| 1983-08-16 | $11.45 | $11.45 | 1,589 | — | — |
| 1983-08-15 | $11.45 | $11.45 | 2,157 | — | — |
| 1983-08-12 | $11.45 | $11.45 | 568 | — | — |
| 1983-08-11 | $11.45 | $11.45 | 2,838 | — | — |
| 1983-08-10 | $11.45 | $11.45 | 4,427 | — | — |
| 1983-08-09 | $11.45 | $11.45 | 2,043 | — | — |
| 1983-08-08 | $11.45 | $11.45 | 795 | — | — |
| 1983-08-05 | $11.45 | $11.45 | 1,135 | — | — |
| 1983-08-04 | $11.45 | $11.45 | 2,157 | — | — |
| 1983-08-03 | $11.67 | $11.67 | 2,157 | — | — |
| 1983-08-02 | $11.89 | $11.89 | 227 | — | — |
| 1983-08-01 | $11.89 | $11.89 | 1,476 | — | — |
| 1983-07-29 | $11.89 | $11.89 | 1,362 | — | — |
| 1983-07-28 | $11.89 | $11.89 | 0 | — | — |
| 1983-07-27 | $11.89 | $11.89 | 3,292 | — | — |
| 1983-07-26 | $11.89 | $11.89 | 2,384 | — | — |
| 1983-07-25 | $11.89 | $11.89 | 8,172 | — | — |
| 1983-07-22 | $12.11 | $12.11 | 3,632 | — | — |
| 1983-07-21 | $12.11 | $12.11 | 0 | — | — |
| 1983-07-20 | $12.11 | $12.11 | 454 | — | — |
| 1983-07-19 | $12.11 | $12.11 | 1,703 | — | — |
| 1983-07-18 | $12.33 | $12.33 | 1,589 | — | — |
| 1983-07-15 | $12.33 | $12.33 | 681 | — | — |
| 1983-07-14 | $12.33 | $12.33 | 0 | — | — |
| 1983-07-13 | $12.33 | $12.33 | 1,022 | — | — |
| 1983-07-12 | $12.33 | $12.33 | 114 | — | — |
| 1983-07-11 | $12.33 | $12.33 | 1,476 | — | — |
| 1983-07-08 | $12.33 | $12.33 | 454 | — | — |
| 1983-07-07 | $12.33 | $12.33 | 2,951 | — | — |
| 1983-07-06 | $12.11 | $12.11 | 2,724 | — | — |
| 1983-07-05 | $12.11 | $12.11 | 795 | — | — |
| 1983-07-01 | $11.89 | $11.89 | 2,838 | — | — |
| 1983-06-30 | $11.89 | $11.89 | 568 | — | — |
| 1983-06-29 | $11.89 | $11.89 | 4,313 | — | — |
| 1983-06-28 | $11.89 | $11.89 | 2,157 | — | — |
| 1983-06-27 | $12.55 | $12.55 | 1,703 | — | — |
| 1983-06-24 | $12.55 | $12.55 | 4,881 | — | — |
| 1983-06-23 | $12.55 | $12.55 | 4,427 | — | — |
| 1983-06-22 | $12.55 | $12.55 | 4,767 | — | — |
| 1983-06-21 | $12.33 | $12.33 | 6,924 | — | — |
| 1983-06-20 | $12.55 | $12.55 | 2,951 | — | — |
| 1983-06-17 | $13.00 | $13.00 | 2,043 | — | — |
| 1983-06-16 | $13.00 | $13.00 | 4,086 | — | — |
| 1983-06-15 | $13.22 | $13.22 | 1,703 | — | — |
| 1983-06-14 | $13.22 | $13.22 | 5,335 | — | — |
| 1983-06-13 | $13.22 | $13.22 | 2,384 | — | — |
| 1983-06-10 | $13.22 | $13.22 | 2,384 | — | — |
| 1983-06-09 | $13.22 | $13.22 | 2,951 | — | — |
| 1983-06-08 | $13.22 | $13.22 | 2,043 | — | — |
| 1983-06-07 | $13.22 | $13.22 | 2,724 | — | — |
| 1983-06-06 | $13.22 | $13.22 | 2,043 | — | — |
| 1983-06-03 | $13.22 | $13.22 | 4,994 | — | — |
| 1983-06-02 | $13.22 | $13.22 | 2,157 | — | — |
| 1983-06-01 | $13.22 | $13.22 | 4,313 | — | — |
| 1983-05-31 | $12.78 | $12.78 | 1,703 | — | — |
| 1983-05-27 | $12.78 | $12.78 | 2,611 | — | — |
| 1983-05-26 | $12.78 | $12.78 | 11,577 | — | — |
| 1983-05-25 | $13.22 | $13.22 | 3,746 | — | — |
| 1983-05-24 | $13.22 | $13.22 | 1,249 | — | — |
| 1983-05-23 | $13.22 | $13.22 | 7,037 | — | — |
| 1983-05-20 | $13.22 | $13.22 | 4,427 | — | — |
| 1983-05-19 | $13.22 | $13.22 | 8,059 | — | — |
| 1983-05-18 | $13.22 | $13.22 | 2,838 | — | — |
| 1983-05-17 | $13.22 | $13.22 | 3,859 | — | — |
| 1983-05-16 | $13.66 | $13.66 | 5,221 | — | — |
| 1983-05-13 | $13.66 | $13.66 | 3,065 | — | — |
| 1983-05-12 | $13.66 | $13.66 | 20,771 | — | — |
| 1983-05-11 | $14.10 | $14.10 | 24,971 | — | — |
| 1983-05-10 | $13.66 | $13.66 | 8,967 | — | — |
| 1983-05-09 | $13.00 | $13.00 | 9,421 | — | — |
| 1983-05-06 | $13.00 | $13.00 | 8,172 | — | — |
| 1983-05-05 | $13.00 | $13.00 | 4,313 | — | — |
| 1983-05-04 | $13.22 | $13.22 | 5,675 | — | — |
| 1983-05-03 | $13.22 | $13.22 | 12,939 | — | — |
| 1983-05-02 | $13.44 | $13.44 | 25,084 | — | — |
| 1983-04-29 | $13.88 | $13.88 | 71,393 | — | — |
| 1983-04-28 | $14.54 | $14.54 | 66,740 | — | — |
| 1983-04-27 | $13.88 | $13.88 | 27,468 | — | — |
| 1983-04-26 | $13.88 | $13.88 | 28,262 | — | — |
| 1983-04-25 | $13.88 | $13.88 | 99,882 | — | — |