Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.55 | $31.20 | 3,292 | — | — |
| 1997-12-30 | $12.66 | $31.47 | 0 | — | — |
| 1997-12-29 | $12.66 | $31.47 | 341 | — | — |
| 1997-12-26 | $12.44 | $30.93 | 0 | — | — |
| 1997-12-24 | $12.44 | $30.93 | 0 | — | — |
| 1997-12-23 | $12.44 | $30.93 | 0 | — | — |
| 1997-12-22 | $12.44 | $30.93 | 0 | — | — |
| 1997-12-19 | $12.44 | $30.93 | 227 | — | — |
| 1997-12-18 | $12.55 | $31.20 | 681 | — | — |
| 1997-12-17 | $12.89 | $31.36 | 0 | — | — |
| 1997-12-16 | $12.89 | $31.36 | 0 | — | — |
| 1997-12-15 | $12.89 | $31.36 | 0 | — | — |
| 1997-12-12 | $12.89 | $31.36 | 114 | — | — |
| 1997-12-11 | $12.78 | $31.10 | 0 | — | — |
| 1997-12-10 | $12.78 | $31.10 | 0 | — | — |
| 1997-12-09 | $12.78 | $31.10 | 114 | — | — |
| 1997-12-08 | $12.78 | $31.10 | 341 | — | — |
| 1997-12-05 | $12.66 | $30.83 | 0 | — | — |
| 1997-12-04 | $12.66 | $30.83 | 0 | — | — |
| 1997-12-03 | $12.66 | $30.83 | 0 | — | — |
| 1997-12-02 | $12.66 | $30.83 | 114 | — | — |
| 1997-12-01 | $12.55 | $30.56 | 227 | — | — |
| 1997-11-28 | $12.44 | $30.29 | 0 | — | — |
| 1997-11-26 | $12.44 | $30.29 | 908 | — | — |
| 1997-11-25 | $12.66 | $30.83 | 0 | — | — |
| 1997-11-24 | $12.66 | $30.83 | 0 | — | — |
| 1997-11-21 | $12.66 | $30.83 | 0 | — | — |
| 1997-11-20 | $12.66 | $30.83 | 0 | — | — |
| 1997-11-19 | $12.66 | $30.83 | 1,362 | — | — |
| 1997-11-18 | $12.89 | $31.36 | 568 | — | — |
| 1997-11-17 | $12.66 | $30.83 | 3,859 | — | — |
| 1997-11-14 | $12.44 | $30.29 | 1,249 | — | — |
| 1997-11-13 | $12.33 | $30.02 | 3,632 | — | — |
| 1997-11-12 | $12.44 | $30.29 | 568 | — | — |
| 1997-11-11 | $12.22 | $29.76 | 0 | — | — |
| 1997-11-10 | $12.22 | $29.76 | 568 | — | — |
| 1997-11-07 | $12.33 | $30.02 | 795 | — | — |
| 1997-11-06 | $12.33 | $30.02 | 0 | — | — |
| 1997-11-05 | $12.33 | $30.02 | 1,249 | — | — |
| 1997-11-04 | $12.66 | $30.83 | 454 | — | — |
| 1997-11-03 | $12.55 | $30.56 | 681 | — | — |
| 1997-10-31 | $12.33 | $30.02 | 0 | — | — |
| 1997-10-30 | $12.33 | $30.02 | 0 | — | — |
| 1997-10-29 | $12.33 | $30.02 | 0 | — | — |
| 1997-10-28 | $12.33 | $30.02 | 227 | — | — |
| 1997-10-27 | $12.11 | $29.49 | 454 | — | — |
| 1997-10-24 | $12.11 | $29.49 | 1,135 | — | — |
| 1997-10-23 | $12.00 | $29.22 | 0 | — | — |
| 1997-10-22 | $12.00 | $29.22 | 341 | — | — |
| 1997-10-21 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-20 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-17 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-16 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-15 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-14 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-13 | $12.11 | $29.49 | 0 | — | — |
| 1997-10-10 | $12.11 | $29.49 | 795 | — | — |
| 1997-10-09 | $12.22 | $29.76 | 1,703 | — | — |
| 1997-10-08 | $12.00 | $29.22 | 0 | — | — |
| 1997-10-07 | $12.00 | $29.22 | 0 | — | — |
| 1997-10-06 | $12.00 | $29.22 | 0 | — | — |
| 1997-10-03 | $12.00 | $29.22 | 0 | — | — |
| 1997-10-02 | $12.00 | $29.22 | 0 | — | — |
| 1997-10-01 | $12.00 | $29.22 | 0 | — | — |
| 1997-09-30 | $12.00 | $29.22 | 454 | — | — |
| 1997-09-29 | $12.00 | $29.22 | 0 | — | — |
| 1997-09-26 | $12.00 | $29.22 | 0 | — | — |
| 1997-09-25 | $12.00 | $29.22 | 568 | — | — |
| 1997-09-24 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-23 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-22 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-19 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-18 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-17 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-16 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-15 | $11.95 | $29.09 | 0 | — | — |
| 1997-09-12 | $12.22 | $29.11 | 0 | — | — |
| 1997-09-11 | $12.22 | $29.11 | 3,405 | — | — |
| 1997-09-10 | $12.22 | $29.11 | 341 | — | — |
| 1997-09-09 | $12.11 | $28.85 | 0 | — | — |
| 1997-09-08 | $12.11 | $28.85 | 0 | — | — |
| 1997-09-05 | $12.11 | $28.85 | 114 | — | — |
| 1997-09-04 | $12.33 | $29.37 | 0 | — | — |
| 1997-09-03 | $12.33 | $29.37 | 114 | — | — |
| 1997-09-02 | $12.22 | $29.11 | 341 | — | — |
| 1997-08-29 | $12.00 | $28.59 | 0 | — | — |
| 1997-08-28 | $12.00 | $28.59 | 0 | — | — |
| 1997-08-27 | $12.00 | $28.59 | 0 | — | — |
| 1997-08-26 | $12.00 | $28.59 | 0 | — | — |
| 1997-08-25 | $12.00 | $28.59 | 0 | — | — |
| 1997-08-22 | $12.00 | $28.59 | 1,249 | — | — |
| 1997-08-21 | $12.00 | $28.59 | 568 | — | — |
| 1997-08-20 | $11.78 | $28.06 | 454 | — | — |
| 1997-08-19 | $11.89 | $28.33 | 114 | — | — |
| 1997-08-18 | $12.11 | $28.85 | 681 | — | — |
| 1997-08-15 | $12.11 | $28.85 | 0 | — | — |
| 1997-08-14 | $12.11 | $28.85 | 114 | — | — |
| 1997-08-13 | $12.00 | $28.59 | 681 | — | — |
| 1997-08-12 | $11.89 | $28.33 | 0 | — | — |
| 1997-08-11 | $11.89 | $28.33 | 454 | — | — |
| 1997-08-08 | $11.67 | $27.80 | 0 | — | — |
| 1997-08-07 | $11.67 | $27.80 | 0 | — | — |
| 1997-08-06 | $11.67 | $27.80 | 341 | — | — |
| 1997-08-05 | $11.78 | $28.06 | 0 | — | — |
| 1997-08-04 | $11.78 | $28.06 | 227 | — | — |
| 1997-08-01 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-31 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-30 | $11.78 | $28.06 | 1,703 | — | — |
| 1997-07-29 | $11.67 | $27.80 | 0 | — | — |
| 1997-07-28 | $11.67 | $27.80 | 1,135 | — | — |
| 1997-07-25 | $11.62 | $27.67 | 227 | — | — |
| 1997-07-24 | $11.62 | $27.67 | 114 | — | — |
| 1997-07-23 | $11.67 | $27.80 | 15,436 | — | — |
| 1997-07-22 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-21 | $11.78 | $28.06 | 568 | — | — |
| 1997-07-18 | $11.67 | $27.80 | 8,967 | — | — |
| 1997-07-17 | $11.89 | $28.33 | 114 | — | — |
| 1997-07-16 | $11.67 | $27.80 | 908 | — | — |
| 1997-07-15 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-14 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-11 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-10 | $11.78 | $28.06 | 8,513 | — | — |
| 1997-07-09 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-08 | $11.78 | $28.06 | 454 | — | — |
| 1997-07-07 | $11.78 | $28.06 | 0 | — | — |
| 1997-07-03 | $11.78 | $28.06 | 454 | — | — |
| 1997-07-02 | $11.67 | $27.80 | 7,945 | — | — |
| 1997-07-01 | $11.73 | $27.93 | 114 | — | — |
| 1997-06-30 | $11.73 | $27.93 | 0 | — | — |
| 1997-06-27 | $11.73 | $27.93 | 0 | — | — |
| 1997-06-26 | $11.73 | $27.93 | 0 | — | — |
| 1997-06-25 | $11.73 | $27.93 | 0 | — | — |
| 1997-06-24 | $11.73 | $27.93 | 0 | — | — |
| 1997-06-23 | $11.73 | $27.93 | 0 | — | — |
| 1997-06-20 | $11.73 | $27.93 | 454 | — | — |
| 1997-06-19 | $11.84 | $28.19 | 0 | — | — |
| 1997-06-18 | $11.84 | $28.19 | 0 | — | — |
| 1997-06-17 | $12.11 | $28.22 | 114 | — | — |
| 1997-06-16 | $12.11 | $28.22 | 0 | — | — |
| 1997-06-13 | $12.11 | $28.22 | 0 | — | — |
| 1997-06-12 | $12.11 | $28.22 | 0 | — | — |
| 1997-06-11 | $12.11 | $28.22 | 795 | — | — |
| 1997-06-10 | $12.00 | $27.96 | 0 | — | — |
| 1997-06-09 | $12.00 | $27.96 | 0 | — | — |
| 1997-06-06 | $12.00 | $27.96 | 0 | — | — |
| 1997-06-05 | $12.00 | $27.96 | 341 | — | — |
| 1997-06-04 | $11.89 | $27.71 | 0 | — | — |
| 1997-06-03 | $11.89 | $27.71 | 0 | — | — |
| 1997-06-02 | $11.89 | $27.71 | 114 | — | — |
| 1997-05-30 | $11.89 | $27.71 | 0 | — | — |
| 1997-05-29 | $11.89 | $27.71 | 227 | — | — |
| 1997-05-28 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-27 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-23 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-22 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-21 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-20 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-19 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-16 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-15 | $12.00 | $27.96 | 1,249 | — | — |
| 1997-05-14 | $11.78 | $27.45 | 3,292 | — | — |
| 1997-05-13 | $11.89 | $27.71 | 0 | — | — |
| 1997-05-12 | $11.89 | $27.71 | 0 | — | — |
| 1997-05-09 | $11.89 | $27.71 | 0 | — | — |
| 1997-05-08 | $11.89 | $27.71 | 227 | — | — |
| 1997-05-07 | $11.78 | $27.45 | 7,832 | — | — |
| 1997-05-06 | $12.00 | $27.96 | 0 | — | — |
| 1997-05-05 | $12.00 | $27.96 | 114 | — | — |
| 1997-05-02 | $11.89 | $27.71 | 0 | — | — |
| 1997-05-01 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-30 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-29 | $11.89 | $27.71 | 1,362 | — | — |
| 1997-04-28 | $11.78 | $27.45 | 908 | — | — |
| 1997-04-25 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-24 | $11.89 | $27.71 | 1,022 | — | — |
| 1997-04-23 | $11.67 | $27.19 | 12,485 | — | — |
| 1997-04-22 | $11.78 | $27.45 | 0 | — | — |
| 1997-04-21 | $11.78 | $27.45 | 0 | — | — |
| 1997-04-18 | $11.78 | $27.45 | 908 | — | — |
| 1997-04-17 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-16 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-15 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-14 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-11 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-10 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-09 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-08 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-07 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-04 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-03 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-02 | $11.89 | $27.71 | 0 | — | — |
| 1997-04-01 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-31 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-27 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-26 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-25 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-24 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-21 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-20 | $11.89 | $27.71 | 681 | — | — |
| 1997-03-19 | $11.89 | $27.71 | 0 | — | — |
| 1997-03-18 | $11.89 | $27.71 | 1,816 | — | — |
| 1997-03-17 | $11.78 | $27.45 | 114 | — | — |
| 1997-03-14 | $11.67 | $27.19 | 0 | — | — |
| 1997-03-13 | $11.67 | $27.19 | 0 | — | — |
| 1997-03-12 | $12.00 | $27.35 | 568 | — | — |
| 1997-03-11 | $11.78 | $26.85 | 0 | — | — |
| 1997-03-10 | $11.78 | $26.85 | 0 | — | — |
| 1997-03-07 | $11.78 | $26.85 | 0 | — | — |
| 1997-03-06 | $11.78 | $26.85 | 227 | — | — |
| 1997-03-05 | $11.78 | $26.85 | 908 | — | — |
| 1997-03-04 | $11.78 | $26.85 | 1,362 | — | — |
| 1997-03-03 | $11.89 | $27.10 | 0 | — | — |
| 1997-02-28 | $11.89 | $27.10 | 2,270 | — | — |
| 1997-02-27 | $12.11 | $27.60 | 0 | — | — |
| 1997-02-26 | $12.11 | $27.60 | 227 | — | — |
| 1997-02-25 | $11.89 | $27.10 | 114 | — | — |
| 1997-02-24 | $12.00 | $27.35 | 1,135 | — | — |
| 1997-02-21 | $12.00 | $27.35 | 0 | — | — |
| 1997-02-20 | $12.00 | $27.35 | 0 | — | — |
| 1997-02-19 | $12.00 | $27.35 | 0 | — | — |
| 1997-02-18 | $12.00 | $27.35 | 114 | — | — |
| 1997-02-14 | $11.89 | $27.10 | 0 | — | — |
| 1997-02-13 | $11.89 | $27.10 | 341 | — | — |
| 1997-02-12 | $12.11 | $27.60 | 0 | — | — |
| 1997-02-11 | $12.11 | $27.60 | 0 | — | — |
| 1997-02-10 | $12.11 | $27.60 | 908 | — | — |
| 1997-02-07 | $11.89 | $27.10 | 0 | — | — |
| 1997-02-06 | $11.89 | $27.10 | 0 | — | — |
| 1997-02-05 | $11.89 | $27.10 | 0 | — | — |
| 1997-02-04 | $11.89 | $27.10 | 0 | — | — |
| 1997-02-03 | $11.89 | $27.10 | 0 | — | — |
| 1997-01-31 | $11.89 | $27.10 | 681 | — | — |
| 1997-01-30 | $11.89 | $27.10 | 681 | — | — |
| 1997-01-29 | $11.89 | $27.10 | 681 | — | — |
| 1997-01-28 | $11.78 | $26.85 | 0 | — | — |
| 1997-01-27 | $11.78 | $26.85 | 0 | — | — |
| 1997-01-24 | $11.78 | $26.85 | 0 | — | — |
| 1997-01-23 | $11.78 | $26.85 | 681 | — | — |
| 1997-01-22 | $11.67 | $26.60 | 0 | — | — |
| 1997-01-21 | $11.67 | $26.60 | 227 | — | — |
| 1997-01-20 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-17 | $11.45 | $26.09 | 1,135 | — | — |
| 1997-01-16 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-15 | $11.45 | $26.09 | 1,703 | — | — |
| 1997-01-14 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-13 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-10 | $11.45 | $26.09 | 227 | — | — |
| 1997-01-09 | $11.34 | $25.84 | 12,712 | — | — |
| 1997-01-08 | $11.34 | $25.84 | 6,810 | — | — |
| 1997-01-07 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-06 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-03 | $11.45 | $26.09 | 0 | — | — |
| 1997-01-02 | $11.45 | $26.09 | 0 | — | — |