NYSE:OLP | Historical Stock Price | ONE LIBERTY PROPERTIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-04-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$8.03$24.30$73.54$222.57$673.581983-04-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$20.29$187.5633,000——
2012-12-28$20.27$187.3848,300——
2012-12-27$20.20$186.7335,200——
2012-12-26$20.21$186.8226,300——
2012-12-24$20.09$185.7117,200——
2012-12-21$20.64$187.56113,700——
2012-12-20$20.52$186.4739,100——
2012-12-19$20.15$183.1148,800——
2012-12-18$20.34$184.8445,300——
2012-12-17$20.25$184.0251,300——
2012-12-14$19.79$179.8426,800——
2012-12-13$19.53$177.4818,900——
2012-12-12$19.64$178.4827,300——
2012-12-11$19.69$178.9361,500——
2012-12-10$19.62$178.2923,800——
2012-12-07$19.48$177.0219,700——
2012-12-06$19.46$176.8417,700——
2012-12-05$19.48$177.0232,700——
2012-12-04$19.47$176.9311,200——
2012-12-03$19.63$178.3824,800——
2012-11-30$19.51$177.2940,100——
2012-11-29$19.65$178.5726,100——
2012-11-28$19.34$175.7520,000——
2012-11-27$19.37$176.0257,500——
2012-11-26$19.43$176.5750,800——
2012-11-23$18.71$170.0216,200——
2012-11-21$18.70$169.9316,800——
2012-11-20$18.78$170.6619,800——
2012-11-19$18.77$170.5719,400——
2012-11-16$18.39$167.1229,800——
2012-11-15$17.80$161.7546,800——
2012-11-14$18.30$166.3033,800——
2012-11-13$18.40$167.2128,100——
2012-11-12$18.37$166.9315,400——
2012-11-09$18.22$165.5737,400——
2012-11-08$18.25$165.8435,100——
2012-11-07$18.34$166.6661,000——
2012-11-06$18.77$170.5720,100——
2012-11-05$18.61$169.1229,000——
2012-11-02$18.61$169.1218,800——
2012-11-01$18.96$172.3032,100——
2012-10-31$18.89$171.6617,600——
2012-10-26$18.82$171.0215,400——
2012-10-25$18.91$171.847,500——
2012-10-24$18.98$172.4811,500——
2012-10-23$18.86$171.3913,300——
2012-10-22$18.72$170.1121,200——
2012-10-19$18.71$170.0234,000——
2012-10-18$18.91$171.8426,900——
2012-10-17$19.27$175.1118,900——
2012-10-16$19.23$174.7519,900——
2012-10-15$18.97$172.3919,400——
2012-10-12$18.76$170.488,900——
2012-10-11$18.82$171.0213,400——
2012-10-10$18.83$171.1134,400——
2012-10-09$18.74$170.3018,200——
2012-10-08$18.76$170.4821,000——
2012-10-05$18.89$171.6614,900——
2012-10-04$18.85$171.3028,600——
2012-10-03$18.80$170.8463,500——
2012-10-02$18.60$169.0230,000——
2012-10-01$18.77$170.5744,100——
2012-09-28$18.65$169.4856,000——
2012-09-27$18.94$172.1122,600——
2012-09-26$19.01$172.7529,800——
2012-09-25$18.96$172.3042,700——
2012-09-24$19.27$175.1139,200——
2012-09-21$19.27$175.1188,300——
2012-09-20$19.60$175.1150,900——
2012-09-19$19.60$175.1147,300——
2012-09-18$19.73$176.2736,500——
2012-09-17$19.70$176.0118,400——
2012-09-14$19.55$174.6761,400——
2012-09-13$19.51$174.3174,700——
2012-09-12$19.48$174.0418,400——
2012-09-11$19.45$173.7720,500——
2012-09-10$19.54$174.5818,900——
2012-09-07$19.54$174.5833,100——
2012-09-06$19.66$175.6539,200——
2012-09-05$19.11$170.7452,000——
2012-09-04$19.16$171.1882,900——
2012-08-31$19.11$170.7438,500——
2012-08-30$18.70$167.0725,500——
2012-08-29$19.14$171.0013,200——
2012-08-28$18.91$168.9529,400——
2012-08-27$18.67$166.8026,500——
2012-08-24$18.56$165.8215,800——
2012-08-23$18.56$165.8216,200——
2012-08-22$18.60$166.1814,900——
2012-08-21$18.78$167.7920,700——
2012-08-20$19.03$170.0216,800——
2012-08-17$18.96$169.4025,700——
2012-08-16$18.87$168.5915,800——
2012-08-15$18.55$165.7318,800——
2012-08-14$18.47$165.0223,500——
2012-08-13$18.56$165.8228,000——
2012-08-10$18.49$165.2017,800——
2012-08-09$18.61$166.2714,900——
2012-08-08$18.42$164.5728,700——
2012-08-07$18.84$168.3226,200——
2012-08-06$18.93$169.1322,300——
2012-08-03$18.68$166.8930,400——
2012-08-02$18.36$164.0324,600——
2012-08-01$18.45$164.8437,900——
2012-07-31$18.89$168.7721,200——
2012-07-30$19.39$173.2415,900——
2012-07-27$19.04$170.1125,300——
2012-07-26$18.57$165.9117,600——
2012-07-25$18.40$164.3948,100——
2012-07-24$18.67$166.8035,400——
2012-07-23$19.09$170.5625,000——
2012-07-20$19.58$174.9319,900——
2012-07-19$19.58$174.9322,300——
2012-07-18$20.09$179.4925,600——
2012-07-17$20.08$179.4024,500——
2012-07-16$20.25$180.9224,800——
2012-07-13$20.28$181.1960,100——
2012-07-12$19.60$175.1141,700——
2012-07-11$19.36$172.9751,200——
2012-07-10$19.01$169.8421,700——
2012-07-09$18.90$168.8614,800——
2012-07-06$18.75$167.5252,900——
2012-07-05$18.74$167.4328,500——
2012-07-03$19.00$169.7547,700——
2012-07-02$18.92$169.0452,400——
2012-06-29$18.83$168.2334,300——
2012-06-28$18.51$165.3735,700——
2012-06-27$18.91$168.9541,700——
2012-06-26$18.41$164.4829,200——
2012-06-25$18.31$163.5928,700——
2012-06-22$18.51$165.37145,400——
2012-06-21$18.36$161.0963,700——
2012-06-20$18.64$163.5440,400——
2012-06-19$18.81$165.0331,600——
2012-06-18$18.10$158.8047,800——
2012-06-15$17.96$157.5873,800——
2012-06-14$17.83$156.4421,300——
2012-06-13$17.61$154.5132,600——
2012-06-12$17.75$155.7335,600——
2012-06-11$17.43$152.9335,600——
2012-06-08$18.22$159.8623,700——
2012-06-07$18.16$159.3334,000——
2012-06-06$18.46$161.9629,100——
2012-06-05$17.86$156.7029,700——
2012-06-04$17.23$151.1756,100——
2012-06-01$17.03$149.42101,100——
2012-05-31$17.73$155.5671,500——
2012-05-30$18.05$158.3738,500——
2012-05-29$18.50$162.3142,400——
2012-05-25$18.56$162.8416,500——
2012-05-24$18.82$165.1219,900——
2012-05-23$18.69$163.9833,000——
2012-05-22$18.49$162.2333,000——
2012-05-21$18.77$164.6833,700——
2012-05-18$18.28$160.3863,700——
2012-05-17$18.76$164.6037,000——
2012-05-16$19.19$168.3761,300——
2012-05-15$19.91$174.6964,000——
2012-05-14$19.33$169.6046,000——
2012-05-11$19.75$173.2845,000——
2012-05-10$19.60$171.9742,000——
2012-05-09$19.43$170.4736,000——
2012-05-08$19.54$171.4444,500——
2012-05-07$19.00$166.7039,000——
2012-05-04$18.86$165.4733,100——
2012-05-03$19.19$168.3724,000——
2012-05-02$19.10$167.5838,000——
2012-05-01$18.76$164.6039,800——
2012-04-30$18.91$165.9123,000——
2012-04-27$19.12$167.7541,000——
2012-04-26$18.82$165.1212,600——
2012-04-25$18.97$166.4423,700——
2012-04-24$18.96$166.3515,100——
2012-04-23$18.50$162.3137,300——
2012-04-20$19.04$167.0530,500——
2012-04-19$18.65$163.6331,800——
2012-04-18$18.59$163.1042,800——
2012-04-17$19.02$166.8821,600——
2012-04-16$18.73$164.3323,500——
2012-04-13$18.27$160.3035,800——
2012-04-12$18.33$160.8226,000——
2012-04-11$17.90$157.0525,900——
2012-04-10$17.70$155.3050,200——
2012-04-09$18.30$160.5632,500——
2012-04-05$18.69$163.9819,300——
2012-04-04$18.59$163.1030,300——
2012-04-03$18.90$165.8230,000——
2012-04-02$18.97$166.4441,000——
2012-03-30$18.30$160.5640,100——
2012-03-29$18.45$161.8822,400——
2012-03-28$18.49$162.2325,700——
2012-03-27$18.47$162.0527,400——
2012-03-26$18.69$163.9837,700——
2012-03-23$18.49$162.2332,000——
2012-03-22$18.01$158.0225,800——
2012-03-21$18.20$159.6833,500——
2012-03-20$18.15$159.2437,100——
2012-03-19$18.26$160.2144,600——
2012-03-16$18.34$160.91143,000——
2012-03-15$18.00$155.0375,900——
2012-03-14$17.55$151.1647,500——
2012-03-13$18.04$155.3842,500——
2012-03-12$17.33$149.2623,300——
2012-03-09$17.37$149.6123,200——
2012-03-08$17.20$148.1446,900——
2012-03-07$17.33$149.2632,100——
2012-03-06$17.26$148.6626,900——
2012-03-05$17.50$150.7350,800——
2012-03-02$17.00$146.4253,700——
2012-03-01$17.40$149.8630,000——
2012-02-29$17.48$150.5524,900——
2012-02-28$17.74$152.7924,900——
2012-02-27$17.88$154.0019,100——
2012-02-24$17.96$154.6917,300——
2012-02-23$18.06$155.5518,400——
2012-02-22$17.90$154.1716,500——
2012-02-21$18.17$156.5016,500——
2012-02-17$18.51$159.4223,200——
2012-02-16$18.33$157.8728,000——
2012-02-15$17.99$154.9539,800——
2012-02-14$18.15$156.3227,600——
2012-02-13$18.04$155.3830,300——
2012-02-10$17.76$152.9723,400——
2012-02-09$18.24$157.1024,100——
2012-02-08$18.42$158.6522,000——
2012-02-07$18.29$157.5317,000——
2012-02-06$18.40$158.4833,000——
2012-02-03$18.89$162.7073,500——
2012-02-02$18.64$160.5457,500——
2012-02-01$18.19$156.6766,900——
2012-01-31$17.35$149.4348,400——
2012-01-30$17.42$150.0437,300——
2012-01-27$17.54$151.0726,600——
2012-01-26$17.57$151.3324,100——
2012-01-25$17.40$149.8628,400——
2012-01-24$17.25$148.5739,300——
2012-01-23$17.16$147.8030,100——
2012-01-20$17.22$148.3127,000——
2012-01-19$17.16$147.8040,000——
2012-01-18$17.06$146.9440,800——
2012-01-17$16.78$144.5250,600——
2012-01-13$16.77$144.4430,600——
2012-01-12$16.72$144.0112,500——
2012-01-11$16.92$145.7336,500——
2012-01-10$16.97$146.1629,300——
2012-01-09$16.85$145.1349,700——
2012-01-06$16.80$144.7049,600——
2012-01-05$16.74$144.1822,800——
2012-01-04$16.38$141.0823,900——
2012-01-03$16.60$142.9729,400——