NYSE:OLP | Historical Stock Price | ONE LIBERTY PROPERTIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-04-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$8.03$24.30$73.54$222.57$673.581983-04-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$27.19$404.20252,700——
2019-12-30$27.42$407.6228,800——
2019-12-27$27.47$408.3638,600——
2019-12-26$27.22$404.6436,300——
2019-12-24$27.33$406.2826,900——
2019-12-23$27.33$406.2838,100——
2019-12-20$27.38$407.02165,300——
2019-12-19$27.66$411.1941,700——
2019-12-18$28.03$410.0048,500——
2019-12-17$27.72$405.4646,600——
2019-12-16$28.04$410.1484,300——
2019-12-13$27.77$406.1984,900——
2019-12-12$27.69$405.0246,500——
2019-12-11$27.68$404.8831,700——
2019-12-10$28.04$410.1427,500——
2019-12-09$27.83$407.0732,200——
2019-12-06$27.48$401.9535,200——
2019-12-05$27.26$398.7323,100——
2019-12-04$27.07$395.9527,900——
2019-12-03$27.25$398.5923,700——
2019-12-02$27.06$395.8126,700——
2019-11-29$27.31$399.4611,300——
2019-11-27$27.27$398.8822,600——
2019-11-26$27.01$395.0838,800——
2019-11-25$27.16$397.2753,600——
2019-11-22$27.06$395.8129,200——
2019-11-21$27.07$395.9527,300——
2019-11-20$27.33$399.7645,700——
2019-11-19$27.12$396.6931,000——
2019-11-18$27.02$395.2248,300——
2019-11-15$27.22$398.1521,200——
2019-11-14$27.28$399.0361,300——
2019-11-13$27.08$396.1019,600——
2019-11-12$27.05$395.6629,200——
2019-11-11$27.59$403.5632,600——
2019-11-08$26.48$387.3274,400——
2019-11-07$27.70$405.1719,400——
2019-11-06$28.13$411.4620,100——
2019-11-05$28.24$413.0722,200——
2019-11-04$28.71$419.9421,000——
2019-11-01$28.64$418.9230,200——
2019-10-31$28.41$415.5522,100——
2019-10-30$28.54$417.4621,600——
2019-10-29$28.18$412.1920,300——
2019-10-28$28.01$409.7023,100——
2019-10-25$27.97$409.1240,900——
2019-10-24$27.94$408.6818,700——
2019-10-23$28.18$412.1927,000——
2019-10-22$28.11$411.1729,600——
2019-10-21$28.10$411.0227,500——
2019-10-18$27.81$406.7830,200——
2019-10-17$27.74$405.7534,500——
2019-10-16$27.41$400.9335,700——
2019-10-15$27.21$398.0040,600——
2019-10-14$27.18$397.5631,900——
2019-10-11$27.13$396.8343,100——
2019-10-10$26.96$394.3524,100——
2019-10-09$26.91$393.6135,800——
2019-10-08$27.07$395.9552,700——
2019-10-07$26.91$393.6162,100——
2019-10-04$26.59$388.9374,200——
2019-10-03$26.97$394.4939,300——
2019-10-02$27.05$395.6631,300——
2019-10-01$27.11$396.5432,300——
2019-09-30$27.53$402.6847,100——
2019-09-27$27.66$404.5828,500——
2019-09-26$27.71$405.3235,300——
2019-09-25$27.87$407.6623,300——
2019-09-24$27.84$407.2231,700——
2019-09-23$28.58$411.4635,800——
2019-09-20$28.57$411.3192,900——
2019-09-19$28.52$410.5930,300——
2019-09-18$28.62$412.0332,500——
2019-09-17$28.57$411.3123,800——
2019-09-16$28.29$407.2833,800——
2019-09-13$27.86$401.0953,300——
2019-09-12$27.98$402.8237,600——
2019-09-11$27.97$402.6846,700——
2019-09-10$27.24$392.1732,600——
2019-09-09$26.99$388.5730,400——
2019-09-06$26.70$384.3922,400——
2019-09-05$26.95$387.9976,500——
2019-09-04$26.98$388.4239,400——
2019-09-03$27.08$389.8631,700——
2019-08-30$26.78$385.5431,200——
2019-08-29$26.81$385.9816,500——
2019-08-28$26.72$384.6831,300——
2019-08-27$26.72$384.6847,000——
2019-08-26$27.50$395.9126,400——
2019-08-23$26.98$388.4242,900——
2019-08-22$27.94$402.2445,900——
2019-08-21$27.79$400.0933,300——
2019-08-20$27.75$399.5126,600——
2019-08-19$28.05$403.8356,400——
2019-08-16$27.66$398.2155,800——
2019-08-15$27.82$400.5223,300——
2019-08-14$27.91$401.8130,100——
2019-08-13$28.06$403.9761,900——
2019-08-12$28.30$407.4338,500——
2019-08-09$28.36$408.2935,500——
2019-08-08$28.42$409.1654,300——
2019-08-07$28.24$406.5646,200——
2019-08-06$28.15$405.2729,400——
2019-08-05$28.03$403.5443,500——
2019-08-02$28.77$414.1927,900——
2019-08-01$28.74$413.7640,000——
2019-07-31$28.66$412.6146,900——
2019-07-30$28.79$414.4849,900——
2019-07-29$28.61$411.8940,700——
2019-07-26$28.47$409.8835,500——
2019-07-25$28.29$407.2841,900——
2019-07-24$28.44$409.4426,500——
2019-07-23$28.26$406.8529,000——
2019-07-22$28.02$403.4055,600——
2019-07-19$28.05$403.8340,800——
2019-07-18$28.22$406.2835,900——
2019-07-17$28.19$405.8449,400——
2019-07-16$28.13$404.9841,700——
2019-07-15$28.03$403.5438,800——
2019-07-12$27.86$401.0964,100——
2019-07-11$28.12$404.8472,500——
2019-07-10$29.00$417.5167,700——
2019-07-09$29.15$419.6637,700——
2019-07-08$29.15$419.6641,500——
2019-07-05$29.28$421.5446,600——
2019-07-03$29.20$420.3835,700——
2019-07-02$29.11$419.0948,000——
2019-07-01$28.96$416.9363,600——
2019-06-28$28.96$416.93138,500——
2019-06-27$29.05$418.2339,500——
2019-06-26$28.53$410.7465,300——
2019-06-25$29.36$422.6944,800——
2019-06-24$30.13$433.7754,300——
2019-06-21$31.10$441.2672,900——
2019-06-20$31.38$445.2342,600——
2019-06-19$31.29$443.9654,900——
2019-06-18$31.20$442.6837,200——
2019-06-17$30.97$439.4246,300——
2019-06-14$31.00$439.8461,200——
2019-06-13$31.13$441.6961,500——
2019-06-12$30.67$435.1657,400——
2019-06-11$30.41$431.4753,600——
2019-06-10$30.49$432.6150,800——
2019-06-07$30.07$426.6560,900——
2019-06-06$29.69$421.2552,500——
2019-06-05$29.52$418.8453,100——
2019-06-04$28.83$409.0527,800——
2019-06-03$28.68$406.9237,800——
2019-05-31$28.54$404.9425,800——
2019-05-30$28.65$406.5028,800——
2019-05-29$28.71$407.3531,600——
2019-05-28$29.06$412.3242,600——
2019-05-24$29.32$416.0029,100——
2019-05-23$29.54$419.1341,400——
2019-05-22$29.69$421.2535,300——
2019-05-21$29.42$417.4233,600——
2019-05-20$29.29$415.5829,200——
2019-05-17$29.45$417.8538,000——
2019-05-16$29.39$417.0032,500——
2019-05-15$29.34$416.2929,100——
2019-05-14$29.50$418.5674,300——
2019-05-13$29.14$413.4542,800——
2019-05-10$29.28$415.4465,600——
2019-05-09$28.86$409.4820,000——
2019-05-08$28.53$404.8044,600——
2019-05-07$28.39$402.8139,800——
2019-05-06$28.61$405.9327,500——
2019-05-03$28.97$411.0448,100——
2019-05-02$28.26$400.9648,900——
2019-05-01$28.10$398.6923,300——
2019-04-30$28.30$401.5347,000——
2019-04-29$27.92$396.1446,900——
2019-04-26$27.35$388.0540,100——
2019-04-25$26.90$381.6739,800——
2019-04-24$27.05$383.8016,700——
2019-04-23$26.85$380.9636,600——
2019-04-22$26.39$374.4337,900——
2019-04-18$26.83$380.6837,500——
2019-04-17$26.71$378.9740,000——
2019-04-16$27.07$384.0852,100——
2019-04-15$27.23$386.3564,300——
2019-04-12$27.39$388.6238,000——
2019-04-11$27.75$393.7331,200——
2019-04-10$28.00$397.2839,000——
2019-04-09$27.55$390.8947,400——
2019-04-08$28.04$397.8454,900——
2019-04-05$28.14$399.2639,800——
2019-04-04$27.92$396.1461,500——
2019-04-03$28.06$398.1358,800——
2019-04-02$28.34$402.1049,100——
2019-04-01$28.69$407.0761,200——
2019-03-29$29.00$411.46100,000——
2019-03-28$28.97$411.0449,900——
2019-03-27$28.89$409.9049,400——
2019-03-26$28.68$406.9268,900——
2019-03-25$28.67$406.7894,500——
2019-03-22$29.61$413.73147,500——
2019-03-21$29.67$414.5777,500——
2019-03-20$29.56$413.0459,800——
2019-03-19$29.62$413.8761,300——
2019-03-18$29.27$408.9837,000——
2019-03-15$29.20$408.01103,500——
2019-03-14$29.23$408.4235,600——
2019-03-13$29.04$405.7736,100——
2019-03-12$28.93$404.2333,700——
2019-03-11$29.03$405.6365,000——
2019-03-08$28.13$393.0524,000——
2019-03-07$27.82$388.7238,000——
2019-03-06$28.05$391.9431,800——
2019-03-05$28.54$398.7821,000——
2019-03-04$28.68$400.7430,500——
2019-03-01$28.74$401.5847,100——
2019-02-28$28.82$402.7023,800——
2019-02-27$28.74$401.5834,200——
2019-02-26$29.25$408.7039,300——
2019-02-25$29.20$408.0160,400——
2019-02-22$29.04$405.7758,000——
2019-02-21$28.96$404.6538,900——
2019-02-20$28.42$397.1139,900——
2019-02-19$28.48$397.9541,900——
2019-02-15$27.76$387.8831,300——
2019-02-14$27.76$387.8819,600——
2019-02-13$28.06$392.0825,700——
2019-02-12$28.11$392.7833,000——
2019-02-11$28.09$392.5021,500——
2019-02-08$27.79$388.3019,100——
2019-02-07$27.78$388.1629,200——
2019-02-06$27.83$388.8623,800——
2019-02-05$27.85$389.1437,900——
2019-02-04$27.56$385.0921,400——
2019-02-01$27.11$378.8034,700——
2019-01-31$27.20$380.0633,600——
2019-01-30$27.47$383.8333,000——
2019-01-29$27.06$378.1021,300——
2019-01-28$26.80$374.4753,700——
2019-01-25$27.38$382.5827,600——
2019-01-24$27.03$377.6833,400——
2019-01-23$27.15$379.3641,000——
2019-01-22$26.62$371.9648,500——
2019-01-18$26.25$366.7953,200——
2019-01-17$26.31$367.6238,100——
2019-01-16$26.12$364.9735,200——
2019-01-15$25.97$362.8738,900——
2019-01-14$25.61$357.8444,300——
2019-01-11$25.79$360.3645,800——
2019-01-10$25.70$359.1044,100——
2019-01-09$25.68$358.8232,200——
2019-01-08$26.03$363.7134,700——
2019-01-07$25.12$351.0054,700——
2019-01-04$24.49$342.1950,300——
2019-01-03$23.75$331.8569,300——
2019-01-02$23.40$326.9652,200——