Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.84 | $7.14 | 4,313 | — | — |
| 1990-12-28 | $6.06 | $7.41 | 3,519 | — | — |
| 1990-12-27 | $6.17 | $7.54 | 0 | — | — |
| 1990-12-26 | $6.17 | $7.54 | 1,362 | — | — |
| 1990-12-24 | $6.17 | $7.54 | 227 | — | — |
| 1990-12-21 | $6.28 | $7.68 | 0 | — | — |
| 1990-12-20 | $6.28 | $7.68 | 3,746 | — | — |
| 1990-12-19 | $6.17 | $7.54 | 2,270 | — | — |
| 1990-12-18 | $6.39 | $7.81 | 114 | — | — |
| 1990-12-17 | $6.39 | $7.81 | 0 | — | — |
| 1990-12-14 | $6.39 | $7.81 | 0 | — | — |
| 1990-12-13 | $6.39 | $7.81 | 227 | — | — |
| 1990-12-12 | $6.39 | $7.81 | 568 | — | — |
| 1990-12-11 | $6.61 | $8.08 | 1,135 | — | — |
| 1990-12-10 | $6.83 | $8.35 | 2,270 | — | — |
| 1990-12-07 | $6.28 | $7.68 | 0 | — | — |
| 1990-12-06 | $6.28 | $7.68 | 1,703 | — | — |
| 1990-12-05 | $6.72 | $8.22 | 568 | — | — |
| 1990-12-04 | $6.94 | $8.49 | 114 | — | — |
| 1990-12-03 | $6.94 | $8.49 | 0 | — | — |
| 1990-11-30 | $6.94 | $8.49 | 3,519 | — | — |
| 1990-11-29 | $6.83 | $8.35 | 1,135 | — | — |
| 1990-11-28 | $6.61 | $8.08 | 0 | — | — |
| 1990-11-27 | $6.61 | $8.08 | 1,703 | — | — |
| 1990-11-26 | $6.72 | $8.22 | 227 | — | — |
| 1990-11-23 | $6.83 | $8.35 | 9,648 | — | — |
| 1990-11-21 | $5.84 | $7.14 | 4,881 | — | — |
| 1990-11-20 | $5.62 | $6.87 | 341 | — | — |
| 1990-11-19 | $5.62 | $6.87 | 10,669 | — | — |
| 1990-11-16 | $5.18 | $6.33 | 114 | — | — |
| 1990-11-15 | $5.18 | $6.33 | 0 | — | — |
| 1990-11-14 | $5.18 | $6.33 | 0 | — | — |
| 1990-11-13 | $5.18 | $6.33 | 114 | — | — |
| 1990-11-12 | $5.29 | $6.47 | 227 | — | — |
| 1990-11-09 | $5.29 | $6.47 | 1,022 | — | — |
| 1990-11-08 | $5.40 | $6.60 | 0 | — | — |
| 1990-11-07 | $5.40 | $6.60 | 0 | — | — |
| 1990-11-06 | $5.40 | $6.60 | 114 | — | — |
| 1990-11-05 | $5.40 | $6.60 | 454 | — | — |
| 1990-11-02 | $5.51 | $6.74 | 227 | — | — |
| 1990-11-01 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-31 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-30 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-29 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-26 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-25 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-24 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-23 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-22 | $5.51 | $6.74 | 568 | — | — |
| 1990-10-19 | $5.62 | $6.87 | 0 | — | — |
| 1990-10-18 | $5.62 | $6.87 | 227 | — | — |
| 1990-10-17 | $5.40 | $6.60 | 0 | — | — |
| 1990-10-16 | $5.40 | $6.60 | 227 | — | — |
| 1990-10-15 | $5.51 | $6.74 | 227 | — | — |
| 1990-10-12 | $5.29 | $6.47 | 0 | — | — |
| 1990-10-11 | $5.29 | $6.47 | 0 | — | — |
| 1990-10-10 | $5.29 | $6.47 | 6,810 | — | — |
| 1990-10-09 | $5.62 | $6.87 | 2,043 | — | — |
| 1990-10-08 | $5.51 | $6.74 | 454 | — | — |
| 1990-10-05 | $5.51 | $6.74 | 2,951 | — | — |
| 1990-10-04 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-03 | $5.51 | $6.74 | 0 | — | — |
| 1990-10-02 | $5.51 | $6.74 | 5,675 | — | — |
| 1990-10-01 | $5.18 | $6.33 | 568 | — | — |
| 1990-09-28 | $5.40 | $6.60 | 681 | — | — |
| 1990-09-27 | $5.51 | $6.74 | 227 | — | — |
| 1990-09-26 | $5.62 | $6.87 | 341 | — | — |
| 1990-09-25 | $5.73 | $7.00 | 908 | — | — |
| 1990-09-24 | $5.84 | $7.14 | 568 | — | — |
| 1990-09-21 | $5.95 | $7.27 | 908 | — | — |
| 1990-09-20 | $5.73 | $7.00 | 908 | — | — |
| 1990-09-19 | $5.73 | $7.00 | 1,589 | — | — |
| 1990-09-18 | $6.17 | $7.54 | 0 | — | — |
| 1990-09-17 | $6.17 | $7.54 | 227 | — | — |
| 1990-09-14 | $6.17 | $7.54 | 1,703 | — | — |
| 1990-09-13 | $6.39 | $7.81 | 227 | — | — |
| 1990-09-12 | $6.39 | $7.81 | 2,270 | — | — |
| 1990-09-11 | $6.72 | $8.22 | 227 | — | — |
| 1990-09-10 | $6.83 | $8.35 | 681 | — | — |
| 1990-09-07 | $6.61 | $8.08 | 0 | — | — |
| 1990-09-06 | $6.61 | $8.08 | 2,384 | — | — |
| 1990-09-05 | $6.94 | $8.49 | 114 | — | — |
| 1990-09-04 | $6.94 | $8.49 | 0 | — | — |
| 1990-08-31 | $6.94 | $8.49 | 114 | — | — |
| 1990-08-30 | $6.94 | $8.49 | 0 | — | — |
| 1990-08-29 | $6.94 | $8.49 | 0 | — | — |
| 1990-08-28 | $6.94 | $8.49 | 0 | — | — |
| 1990-08-27 | $6.94 | $8.49 | 0 | — | — |
| 1990-08-24 | $6.94 | $8.49 | 227 | — | — |
| 1990-08-23 | $7.05 | $8.62 | 114 | — | — |
| 1990-08-22 | $7.05 | $8.62 | 0 | — | — |
| 1990-08-21 | $7.05 | $8.62 | 568 | — | — |
| 1990-08-20 | $7.05 | $8.62 | 0 | — | — |
| 1990-08-17 | $7.05 | $8.62 | 454 | — | — |
| 1990-08-16 | $7.16 | $8.76 | 1,022 | — | — |
| 1990-08-15 | $7.05 | $8.62 | 114 | — | — |
| 1990-08-14 | $7.05 | $8.62 | 1,135 | — | — |
| 1990-08-13 | $7.05 | $8.62 | 0 | — | — |
| 1990-08-10 | $7.05 | $8.62 | 568 | — | — |
| 1990-08-09 | $7.05 | $8.62 | 1,135 | — | — |
| 1990-08-08 | $7.05 | $8.62 | 1,135 | — | — |
| 1990-08-07 | $6.94 | $8.49 | 0 | — | — |
| 1990-08-06 | $6.94 | $8.49 | 681 | — | — |
| 1990-08-03 | $6.94 | $8.49 | 681 | — | — |
| 1990-08-02 | $7.16 | $8.76 | 0 | — | — |
| 1990-08-01 | $7.16 | $8.76 | 1,703 | — | — |
| 1990-07-31 | $7.05 | $8.62 | 0 | — | — |
| 1990-07-30 | $7.05 | $8.62 | 0 | — | — |
| 1990-07-27 | $7.05 | $8.62 | 0 | — | — |
| 1990-07-26 | $7.05 | $8.62 | 227 | — | — |
| 1990-07-25 | $7.16 | $8.76 | 0 | — | — |
| 1990-07-24 | $7.16 | $8.76 | 0 | — | — |
| 1990-07-23 | $7.16 | $8.76 | 1,135 | — | — |
| 1990-07-20 | $7.27 | $8.89 | 0 | — | — |
| 1990-07-19 | $7.27 | $8.89 | 114 | — | — |
| 1990-07-18 | $7.27 | $8.89 | 0 | — | — |
| 1990-07-17 | $7.27 | $8.89 | 227 | — | — |
| 1990-07-16 | $7.27 | $8.89 | 341 | — | — |
| 1990-07-13 | $7.27 | $8.89 | 227 | — | — |
| 1990-07-12 | $7.38 | $9.03 | 908 | — | — |
| 1990-07-11 | $7.71 | $9.43 | 1,135 | — | — |
| 1990-07-10 | $7.71 | $9.43 | 114 | — | — |
| 1990-07-09 | $7.49 | $9.16 | 681 | — | — |
| 1990-07-06 | $7.60 | $9.29 | 568 | — | — |
| 1990-07-05 | $7.71 | $9.43 | 114 | — | — |
| 1990-07-03 | $7.71 | $9.43 | 0 | — | — |
| 1990-07-02 | $7.71 | $9.43 | 341 | — | — |
| 1990-06-29 | $7.71 | $9.43 | 1,703 | — | — |
| 1990-06-28 | $7.71 | $9.43 | 0 | — | — |
| 1990-06-27 | $7.71 | $9.43 | 2,270 | — | — |
| 1990-06-26 | $8.15 | $9.97 | 1,362 | — | — |
| 1990-06-25 | $8.15 | $9.97 | 341 | — | — |
| 1990-06-22 | $8.37 | $10.24 | 0 | — | — |
| 1990-06-21 | $8.37 | $10.24 | 341 | — | — |
| 1990-06-20 | $8.37 | $10.24 | 0 | — | — |
| 1990-06-19 | $8.37 | $10.24 | 1,476 | — | — |
| 1990-06-18 | $8.37 | $10.24 | 227 | — | — |
| 1990-06-15 | $8.37 | $10.24 | 0 | — | — |
| 1990-06-14 | $8.37 | $10.24 | 341 | — | — |
| 1990-06-13 | $8.37 | $10.24 | 0 | — | — |
| 1990-06-12 | $8.37 | $10.24 | 0 | — | — |
| 1990-06-11 | $8.37 | $10.24 | 568 | — | — |
| 1990-06-08 | $8.59 | $10.51 | 0 | — | — |
| 1990-06-07 | $8.59 | $10.51 | 454 | — | — |
| 1990-06-06 | $8.70 | $10.64 | 0 | — | — |
| 1990-06-05 | $8.70 | $10.64 | 114 | — | — |
| 1990-06-04 | $8.70 | $10.64 | 227 | — | — |
| 1990-06-01 | $8.70 | $10.64 | 1,703 | — | — |
| 1990-05-31 | $8.81 | $10.78 | 454 | — | — |
| 1990-05-30 | $8.92 | $10.91 | 2,043 | — | — |
| 1990-05-29 | $9.03 | $11.05 | 0 | — | — |
| 1990-05-25 | $9.03 | $11.05 | 4,654 | — | — |
| 1990-05-24 | $8.92 | $10.91 | 227 | — | — |
| 1990-05-23 | $8.92 | $10.91 | 454 | — | — |
| 1990-05-22 | $8.92 | $10.91 | 0 | — | — |
| 1990-05-21 | $8.92 | $10.91 | 908 | — | — |
| 1990-05-18 | $9.03 | $11.05 | 0 | — | — |
| 1990-05-17 | $9.03 | $11.05 | 2,384 | — | — |
| 1990-05-16 | $8.92 | $10.91 | 227 | — | — |
| 1990-05-15 | $8.92 | $10.91 | 908 | — | — |
| 1990-05-14 | $8.92 | $10.91 | 1,022 | — | — |
| 1990-05-11 | $8.92 | $10.91 | 0 | — | — |
| 1990-05-10 | $8.92 | $10.91 | 341 | — | — |
| 1990-05-09 | $8.92 | $10.91 | 2,838 | — | — |
| 1990-05-08 | $9.25 | $11.32 | 1,249 | — | — |
| 1990-05-07 | $9.14 | $11.18 | 0 | — | — |
| 1990-05-04 | $9.14 | $11.18 | 227 | — | — |
| 1990-05-03 | $9.14 | $11.18 | 1,135 | — | — |
| 1990-05-02 | $9.25 | $11.32 | 0 | — | — |
| 1990-05-01 | $9.25 | $11.32 | 681 | — | — |
| 1990-04-30 | $9.47 | $11.58 | 0 | — | — |
| 1990-04-27 | $9.47 | $11.58 | 0 | — | — |
| 1990-04-26 | $9.47 | $11.58 | 0 | — | — |
| 1990-04-25 | $9.47 | $11.58 | 454 | — | — |
| 1990-04-24 | $9.36 | $11.45 | 454 | — | — |
| 1990-04-23 | $9.25 | $11.32 | 0 | — | — |
| 1990-04-20 | $9.25 | $11.32 | 1,703 | — | — |
| 1990-04-19 | $9.25 | $11.32 | 114 | — | — |
| 1990-04-18 | $9.25 | $11.32 | 341 | — | — |
| 1990-04-17 | $9.36 | $11.45 | 1,135 | — | — |
| 1990-04-16 | $9.36 | $11.45 | 1,135 | — | — |
| 1990-04-12 | $9.36 | $11.45 | 1,930 | — | — |
| 1990-04-11 | $9.47 | $11.58 | 795 | — | — |
| 1990-04-10 | $9.69 | $11.85 | 5,562 | — | — |
| 1990-04-09 | $9.91 | $12.12 | 0 | — | — |
| 1990-04-06 | $9.91 | $12.12 | 4,086 | — | — |
| 1990-04-05 | $9.69 | $11.85 | 114 | — | — |
| 1990-04-04 | $9.69 | $11.85 | 2,384 | — | — |
| 1990-04-03 | $9.91 | $12.12 | 1,816 | — | — |
| 1990-04-02 | $9.80 | $11.99 | 227 | — | — |
| 1990-03-30 | $9.80 | $11.99 | 2,270 | — | — |
| 1990-03-29 | $9.91 | $12.12 | 0 | — | — |
| 1990-03-28 | $9.91 | $12.12 | 681 | — | — |
| 1990-03-27 | $9.91 | $12.12 | 1,816 | — | — |
| 1990-03-26 | $9.91 | $12.12 | 114 | — | — |
| 1990-03-23 | $9.80 | $11.99 | 0 | — | — |
| 1990-03-22 | $9.80 | $11.99 | 0 | — | — |
| 1990-03-21 | $9.80 | $11.99 | 2,157 | — | — |
| 1990-03-20 | $9.69 | $11.85 | 2,384 | — | — |
| 1990-03-19 | $9.80 | $11.99 | 1,703 | — | — |
| 1990-03-16 | $9.80 | $11.99 | 908 | — | — |
| 1990-03-15 | $9.80 | $11.99 | 681 | — | — |
| 1990-03-14 | $9.80 | $11.99 | 454 | — | — |
| 1990-03-13 | $9.91 | $12.12 | 2,611 | — | — |
| 1990-03-12 | $9.91 | $12.12 | 1,589 | — | — |
| 1990-03-09 | $9.69 | $11.85 | 2,270 | — | — |
| 1990-03-08 | $9.58 | $11.72 | 0 | — | — |
| 1990-03-07 | $9.58 | $11.72 | 795 | — | — |
| 1990-03-06 | $9.69 | $11.85 | 341 | — | — |
| 1990-03-05 | $9.80 | $11.99 | 341 | — | — |
| 1990-03-02 | $9.91 | $12.12 | 1,930 | — | — |
| 1990-03-01 | $10.02 | $12.26 | 1,816 | — | — |
| 1990-02-28 | $9.69 | $11.85 | 0 | — | — |
| 1990-02-27 | $9.69 | $11.85 | 0 | — | — |
| 1990-02-26 | $9.69 | $11.85 | 0 | — | — |
| 1990-02-23 | $9.69 | $11.85 | 454 | — | — |
| 1990-02-22 | $9.80 | $11.99 | 1,135 | — | — |
| 1990-02-21 | $9.58 | $11.72 | 114 | — | — |
| 1990-02-20 | $9.58 | $11.72 | 568 | — | — |
| 1990-02-16 | $9.58 | $11.72 | 0 | — | — |
| 1990-02-15 | $9.58 | $11.72 | 227 | — | — |
| 1990-02-14 | $9.58 | $11.72 | 568 | — | — |
| 1990-02-13 | $9.69 | $11.85 | 2,724 | — | — |
| 1990-02-12 | $9.69 | $11.85 | 0 | — | — |
| 1990-02-09 | $9.69 | $11.85 | 568 | — | — |
| 1990-02-08 | $9.80 | $11.99 | 3,292 | — | — |
| 1990-02-07 | $9.47 | $11.58 | 0 | — | — |
| 1990-02-06 | $9.47 | $11.58 | 0 | — | — |
| 1990-02-05 | $9.47 | $11.58 | 227 | — | — |
| 1990-02-02 | $9.58 | $11.72 | 1,816 | — | — |
| 1990-02-01 | $9.36 | $11.45 | 1,249 | — | — |
| 1990-01-31 | $9.58 | $11.72 | 0 | — | — |
| 1990-01-30 | $9.58 | $11.72 | 227 | — | — |
| 1990-01-29 | $9.69 | $11.85 | 568 | — | — |
| 1990-01-26 | $9.69 | $11.85 | 2,384 | — | — |
| 1990-01-25 | $9.58 | $11.72 | 341 | — | — |
| 1990-01-24 | $9.69 | $11.85 | 114 | — | — |
| 1990-01-23 | $9.58 | $11.72 | 114 | — | — |
| 1990-01-22 | $9.69 | $11.85 | 454 | — | — |
| 1990-01-19 | $9.69 | $11.85 | 568 | — | — |
| 1990-01-18 | $9.69 | $11.85 | 2,270 | — | — |
| 1990-01-17 | $9.69 | $11.85 | 341 | — | — |
| 1990-01-16 | $9.69 | $11.85 | 908 | — | — |
| 1990-01-15 | $9.69 | $11.85 | 0 | — | — |
| 1990-01-12 | $9.69 | $11.85 | 1,589 | — | — |
| 1990-01-11 | $9.69 | $11.85 | 568 | — | — |
| 1990-01-10 | $9.69 | $11.85 | 2,270 | — | — |
| 1990-01-09 | $9.69 | $11.85 | 114 | — | — |
| 1990-01-08 | $9.58 | $11.72 | 341 | — | — |
| 1990-01-05 | $9.47 | $11.58 | 2,384 | — | — |
| 1990-01-04 | $9.58 | $11.72 | 1,249 | — | — |
| 1990-01-03 | $9.36 | $11.45 | 227 | — | — |
| 1990-01-02 | $9.47 | $11.58 | 1,135 | — | — |