Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.90 | $29.69 | 2,270 | — | — |
| 1998-12-30 | $11.01 | $29.99 | 0 | — | — |
| 1998-12-29 | $11.01 | $29.99 | 1,135 | — | — |
| 1998-12-28 | $10.90 | $29.69 | 2,043 | — | — |
| 1998-12-24 | $10.79 | $29.39 | 0 | — | — |
| 1998-12-23 | $10.79 | $29.39 | 0 | — | — |
| 1998-12-22 | $10.79 | $29.39 | 4,654 | — | — |
| 1998-12-21 | $10.90 | $29.69 | 681 | — | — |
| 1998-12-18 | $11.01 | $29.99 | 0 | — | — |
| 1998-12-17 | $11.01 | $29.99 | 1,135 | — | — |
| 1998-12-16 | $11.18 | $30.44 | 0 | — | — |
| 1998-12-15 | $11.45 | $30.47 | 0 | — | — |
| 1998-12-14 | $11.45 | $30.47 | 0 | — | — |
| 1998-12-11 | $11.45 | $30.47 | 114 | — | — |
| 1998-12-10 | $11.34 | $30.17 | 0 | — | — |
| 1998-12-09 | $11.34 | $30.17 | 681 | — | — |
| 1998-12-08 | $11.23 | $29.88 | 0 | — | — |
| 1998-12-07 | $11.23 | $29.88 | 0 | — | — |
| 1998-12-04 | $11.23 | $29.88 | 227 | — | — |
| 1998-12-03 | $11.23 | $29.88 | 908 | — | — |
| 1998-12-02 | $11.12 | $29.59 | 114 | — | — |
| 1998-12-01 | $11.18 | $29.73 | 3,065 | — | — |
| 1998-11-30 | $11.23 | $29.88 | 1,135 | — | — |
| 1998-11-27 | $11.45 | $30.47 | 795 | — | — |
| 1998-11-25 | $11.23 | $29.88 | 0 | — | — |
| 1998-11-24 | $11.23 | $29.88 | 1,589 | — | — |
| 1998-11-23 | $11.34 | $30.17 | 568 | — | — |
| 1998-11-20 | $11.34 | $30.17 | 2,497 | — | — |
| 1998-11-19 | $11.23 | $29.88 | 568 | — | — |
| 1998-11-18 | $11.45 | $30.47 | 454 | — | — |
| 1998-11-17 | $11.34 | $30.17 | 0 | — | — |
| 1998-11-16 | $11.34 | $30.17 | 2,384 | — | — |
| 1998-11-13 | $11.23 | $29.88 | 0 | — | — |
| 1998-11-12 | $11.23 | $29.88 | 0 | — | — |
| 1998-11-11 | $11.23 | $29.88 | 454 | — | — |
| 1998-11-10 | $11.45 | $30.47 | 341 | — | — |
| 1998-11-09 | $11.45 | $30.47 | 0 | — | — |
| 1998-11-06 | $11.45 | $30.47 | 0 | — | — |
| 1998-11-05 | $11.45 | $30.47 | 0 | — | — |
| 1998-11-04 | $11.45 | $30.47 | 2,270 | — | — |
| 1998-11-03 | $11.23 | $29.88 | 0 | — | — |
| 1998-11-02 | $11.23 | $29.88 | 3,292 | — | — |
| 1998-10-30 | $11.23 | $29.88 | 1,362 | — | — |
| 1998-10-29 | $11.01 | $29.29 | 0 | — | — |
| 1998-10-28 | $11.01 | $29.29 | 0 | — | — |
| 1998-10-27 | $11.01 | $29.29 | 0 | — | — |
| 1998-10-26 | $11.01 | $29.29 | 0 | — | — |
| 1998-10-23 | $11.01 | $29.29 | 227 | — | — |
| 1998-10-22 | $11.12 | $29.59 | 1,022 | — | — |
| 1998-10-21 | $10.96 | $29.15 | 0 | — | — |
| 1998-10-20 | $10.96 | $29.15 | 1,135 | — | — |
| 1998-10-19 | $11.23 | $29.88 | 0 | — | — |
| 1998-10-16 | $11.23 | $29.88 | 0 | — | — |
| 1998-10-15 | $11.23 | $29.88 | 2,270 | — | — |
| 1998-10-14 | $11.18 | $29.73 | 0 | — | — |
| 1998-10-13 | $11.18 | $29.73 | 0 | — | — |
| 1998-10-12 | $11.18 | $29.73 | 0 | — | — |
| 1998-10-09 | $11.18 | $29.73 | 114 | — | — |
| 1998-10-08 | $11.12 | $29.59 | 0 | — | — |
| 1998-10-07 | $11.12 | $29.59 | 1,249 | — | — |
| 1998-10-06 | $11.01 | $29.29 | 0 | — | — |
| 1998-10-05 | $11.01 | $29.29 | 227 | — | — |
| 1998-10-02 | $11.01 | $29.29 | 454 | — | — |
| 1998-10-01 | $10.90 | $29.00 | 0 | — | — |
| 1998-09-30 | $10.90 | $29.00 | 1,135 | — | — |
| 1998-09-29 | $10.68 | $28.41 | 568 | — | — |
| 1998-09-28 | $10.52 | $27.98 | 3,859 | — | — |
| 1998-09-25 | $10.57 | $28.12 | 114 | — | — |
| 1998-09-24 | $10.57 | $28.12 | 2,724 | — | — |
| 1998-09-23 | $10.68 | $28.41 | 0 | — | — |
| 1998-09-22 | $10.68 | $28.41 | 795 | — | — |
| 1998-09-21 | $10.68 | $28.41 | 1,249 | — | — |
| 1998-09-18 | $10.57 | $28.12 | 5,108 | — | — |
| 1998-09-17 | $10.68 | $28.41 | 0 | — | — |
| 1998-09-16 | $10.68 | $28.41 | 2,384 | — | — |
| 1998-09-15 | $10.79 | $28.71 | 114 | — | — |
| 1998-09-14 | $10.68 | $28.41 | 2,611 | — | — |
| 1998-09-11 | $10.68 | $28.41 | 908 | — | — |
| 1998-09-10 | $10.79 | $28.00 | 2,270 | — | — |
| 1998-09-09 | $10.68 | $27.72 | 341 | — | — |
| 1998-09-08 | $10.79 | $28.00 | 1,362 | — | — |
| 1998-09-04 | $10.79 | $28.00 | 908 | — | — |
| 1998-09-03 | $10.90 | $28.29 | 4,313 | — | — |
| 1998-09-02 | $11.18 | $29.01 | 0 | — | — |
| 1998-09-01 | $11.18 | $29.01 | 568 | — | — |
| 1998-08-31 | $11.01 | $28.58 | 681 | — | — |
| 1998-08-28 | $10.90 | $28.29 | 2,157 | — | — |
| 1998-08-27 | $11.12 | $28.86 | 0 | — | — |
| 1998-08-26 | $11.12 | $28.86 | 0 | — | — |
| 1998-08-25 | $11.12 | $28.86 | 0 | — | — |
| 1998-08-24 | $11.12 | $28.86 | 681 | — | — |
| 1998-08-21 | $11.12 | $28.86 | 341 | — | — |
| 1998-08-20 | $11.23 | $29.15 | 908 | — | — |
| 1998-08-19 | $11.34 | $29.43 | 2,838 | — | — |
| 1998-08-18 | $11.67 | $30.29 | 0 | — | — |
| 1998-08-17 | $11.67 | $30.29 | 454 | — | — |
| 1998-08-14 | $11.67 | $30.29 | 0 | — | — |
| 1998-08-13 | $11.67 | $30.29 | 0 | — | — |
| 1998-08-12 | $11.67 | $30.29 | 0 | — | — |
| 1998-08-11 | $11.67 | $30.29 | 568 | — | — |
| 1998-08-10 | $11.78 | $30.58 | 227 | — | — |
| 1998-08-07 | $11.89 | $30.86 | 1,930 | — | — |
| 1998-08-06 | $11.95 | $31.01 | 0 | — | — |
| 1998-08-05 | $11.95 | $31.01 | 568 | — | — |
| 1998-08-04 | $12.06 | $31.29 | 1,703 | — | — |
| 1998-08-03 | $12.11 | $31.43 | 0 | — | — |
| 1998-07-31 | $12.11 | $31.43 | 0 | — | — |
| 1998-07-30 | $12.11 | $31.43 | 0 | — | — |
| 1998-07-29 | $12.11 | $31.43 | 0 | — | — |
| 1998-07-28 | $12.11 | $31.43 | 227 | — | — |
| 1998-07-27 | $12.00 | $31.15 | 795 | — | — |
| 1998-07-24 | $11.89 | $30.86 | 1,135 | — | — |
| 1998-07-23 | $12.11 | $31.43 | 1,249 | — | — |
| 1998-07-22 | $12.33 | $32.01 | 0 | — | — |
| 1998-07-21 | $12.33 | $32.01 | 0 | — | — |
| 1998-07-20 | $12.33 | $32.01 | 2,043 | — | — |
| 1998-07-17 | $12.22 | $31.72 | 227 | — | — |
| 1998-07-16 | $12.11 | $31.43 | 1,022 | — | — |
| 1998-07-15 | $11.78 | $30.58 | 0 | — | — |
| 1998-07-14 | $11.78 | $30.58 | 568 | — | — |
| 1998-07-13 | $12.00 | $31.15 | 3,632 | — | — |
| 1998-07-10 | $12.11 | $31.43 | 0 | — | — |
| 1998-07-09 | $12.11 | $31.43 | 0 | — | — |
| 1998-07-08 | $12.11 | $31.43 | 2,043 | — | — |
| 1998-07-07 | $12.11 | $31.43 | 1,135 | — | — |
| 1998-07-06 | $11.89 | $30.86 | 795 | — | — |
| 1998-07-02 | $11.78 | $30.58 | 0 | — | — |
| 1998-07-01 | $11.78 | $30.58 | 341 | — | — |
| 1998-06-30 | $11.78 | $30.58 | 568 | — | — |
| 1998-06-29 | $11.78 | $30.58 | 0 | — | — |
| 1998-06-26 | $11.78 | $30.58 | 2,157 | — | — |
| 1998-06-25 | $11.56 | $30.01 | 2,270 | — | — |
| 1998-06-24 | $11.23 | $29.15 | 227 | — | — |
| 1998-06-23 | $11.34 | $29.43 | 227 | — | — |
| 1998-06-22 | $11.23 | $29.15 | 3,292 | — | — |
| 1998-06-19 | $11.56 | $30.01 | 341 | — | — |
| 1998-06-18 | $11.89 | $30.18 | 0 | — | — |
| 1998-06-17 | $11.89 | $30.18 | 1,022 | — | — |
| 1998-06-16 | $11.67 | $29.62 | 568 | — | — |
| 1998-06-15 | $11.78 | $29.90 | 0 | — | — |
| 1998-06-12 | $11.78 | $29.90 | 5,221 | — | — |
| 1998-06-11 | $11.67 | $29.62 | 12,031 | — | — |
| 1998-06-10 | $11.95 | $30.32 | 0 | — | — |
| 1998-06-09 | $11.95 | $30.32 | 5,335 | — | — |
| 1998-06-08 | $11.89 | $30.18 | 0 | — | — |
| 1998-06-05 | $11.89 | $30.18 | 0 | — | — |
| 1998-06-04 | $11.89 | $30.18 | 0 | — | — |
| 1998-06-03 | $11.89 | $30.18 | 227 | — | — |
| 1998-06-02 | $12.00 | $30.46 | 227 | — | — |
| 1998-06-01 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-29 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-28 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-27 | $12.11 | $30.74 | 1,476 | — | — |
| 1998-05-26 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-22 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-21 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-20 | $12.11 | $30.74 | 227 | — | — |
| 1998-05-19 | $12.22 | $31.01 | 341 | — | — |
| 1998-05-18 | $12.17 | $30.88 | 795 | — | — |
| 1998-05-15 | $12.44 | $31.57 | 0 | — | — |
| 1998-05-14 | $12.44 | $31.57 | 0 | — | — |
| 1998-05-13 | $12.44 | $31.57 | 25,084 | — | — |
| 1998-05-12 | $12.00 | $30.46 | 0 | — | — |
| 1998-05-11 | $12.00 | $30.46 | 6,924 | — | — |
| 1998-05-08 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-07 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-06 | $12.11 | $30.74 | 0 | — | — |
| 1998-05-05 | $12.11 | $30.74 | 1,249 | — | — |
| 1998-05-04 | $12.00 | $30.46 | 0 | — | — |
| 1998-05-01 | $12.00 | $30.46 | 568 | — | — |
| 1998-04-30 | $12.11 | $30.74 | 0 | — | — |
| 1998-04-29 | $12.11 | $30.74 | 9,875 | — | — |
| 1998-04-28 | $12.17 | $30.88 | 454 | — | — |
| 1998-04-27 | $12.33 | $31.29 | 0 | — | — |
| 1998-04-24 | $12.33 | $31.29 | 1,703 | — | — |
| 1998-04-23 | $12.55 | $31.85 | 12,031 | — | — |
| 1998-04-22 | $12.66 | $32.13 | 2,270 | — | — |
| 1998-04-21 | $12.89 | $32.69 | 1,476 | — | — |
| 1998-04-20 | $12.55 | $31.85 | 114 | — | — |
| 1998-04-17 | $12.66 | $32.13 | 0 | — | — |
| 1998-04-16 | $12.66 | $32.13 | 0 | — | — |
| 1998-04-15 | $12.66 | $32.13 | 0 | — | — |
| 1998-04-14 | $12.66 | $32.13 | 0 | — | — |
| 1998-04-13 | $12.66 | $32.13 | 341 | — | — |
| 1998-04-09 | $12.78 | $32.41 | 0 | — | — |
| 1998-04-08 | $12.78 | $32.41 | 568 | — | — |
| 1998-04-07 | $12.78 | $32.41 | 0 | — | — |
| 1998-04-06 | $12.78 | $32.41 | 0 | — | — |
| 1998-04-03 | $12.78 | $32.41 | 0 | — | — |
| 1998-04-02 | $12.78 | $32.41 | 0 | — | — |
| 1998-04-01 | $12.78 | $32.41 | 227 | — | — |
| 1998-03-31 | $12.66 | $32.13 | 1,249 | — | — |
| 1998-03-30 | $12.78 | $32.41 | 0 | — | — |
| 1998-03-27 | $12.78 | $32.41 | 0 | — | — |
| 1998-03-26 | $12.78 | $32.41 | 9,080 | — | — |
| 1998-03-25 | $12.66 | $32.13 | 8,059 | — | — |
| 1998-03-24 | $12.78 | $32.41 | 0 | — | — |
| 1998-03-23 | $12.78 | $32.41 | 2,838 | — | — |
| 1998-03-20 | $12.78 | $32.41 | 0 | — | — |
| 1998-03-19 | $12.78 | $32.41 | 1,249 | — | — |
| 1998-03-18 | $12.66 | $32.13 | 17,025 | — | — |
| 1998-03-17 | $12.55 | $31.85 | 1,135 | — | — |
| 1998-03-16 | $12.78 | $32.41 | 2,043 | — | — |
| 1998-03-13 | $12.89 | $32.02 | 227 | — | — |
| 1998-03-12 | $12.78 | $31.75 | 114 | — | — |
| 1998-03-11 | $12.78 | $31.75 | 0 | — | — |
| 1998-03-10 | $12.78 | $31.75 | 0 | — | — |
| 1998-03-09 | $12.78 | $31.75 | 341 | — | — |
| 1998-03-06 | $12.89 | $32.02 | 0 | — | — |
| 1998-03-05 | $12.89 | $32.02 | 0 | — | — |
| 1998-03-04 | $12.89 | $32.02 | 0 | — | — |
| 1998-03-03 | $12.89 | $32.02 | 0 | — | — |
| 1998-03-02 | $12.89 | $32.02 | 341 | — | — |
| 1998-02-27 | $12.78 | $31.75 | 0 | — | — |
| 1998-02-26 | $12.78 | $31.75 | 454 | — | — |
| 1998-02-25 | $13.00 | $32.29 | 0 | — | — |
| 1998-02-24 | $13.00 | $32.29 | 0 | — | — |
| 1998-02-23 | $13.00 | $32.29 | 5,675 | — | — |
| 1998-02-20 | $12.55 | $31.20 | 6,810 | — | — |
| 1998-02-19 | $12.89 | $32.02 | 1,135 | — | — |
| 1998-02-18 | $12.66 | $31.47 | 0 | — | — |
| 1998-02-17 | $12.66 | $31.47 | 0 | — | — |
| 1998-02-13 | $12.66 | $31.47 | 0 | — | — |
| 1998-02-12 | $12.66 | $31.47 | 0 | — | — |
| 1998-02-11 | $12.66 | $31.47 | 0 | — | — |
| 1998-02-10 | $12.66 | $31.47 | 114 | — | — |
| 1998-02-09 | $12.55 | $31.20 | 0 | — | — |
| 1998-02-06 | $12.55 | $31.20 | 1,135 | — | — |
| 1998-02-05 | $12.33 | $30.65 | 227 | — | — |
| 1998-02-04 | $12.17 | $30.24 | 0 | — | — |
| 1998-02-03 | $12.17 | $30.24 | 0 | — | — |
| 1998-02-02 | $12.17 | $30.24 | 341 | — | — |
| 1998-01-30 | $12.22 | $30.38 | 114 | — | — |
| 1998-01-29 | $12.33 | $30.65 | 0 | — | — |
| 1998-01-28 | $12.33 | $30.65 | 1,022 | — | — |
| 1998-01-27 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-26 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-23 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-22 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-21 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-20 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-16 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-15 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-14 | $12.44 | $30.93 | 227 | — | — |
| 1998-01-13 | $12.33 | $30.65 | 114 | — | — |
| 1998-01-12 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-09 | $12.44 | $30.93 | 0 | — | — |
| 1998-01-08 | $12.44 | $30.93 | 1,249 | — | — |
| 1998-01-07 | $12.11 | $30.11 | 454 | — | — |
| 1998-01-06 | $12.00 | $29.83 | 2,157 | — | — |
| 1998-01-05 | $12.44 | $30.93 | 454 | — | — |
| 1998-01-02 | $12.55 | $31.20 | 0 | — | — |