Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.35 | $0.35 | 548,300 |
| 2025-12-30 | $0.39 | $0.39 | 1,350,100 |
| 2025-12-29 | $0.36 | $0.36 | 1,007,100 |
| 2025-12-26 | $0.37 | $0.37 | 1,679,500 |
| 2025-12-24 | $0.33 | $0.33 | 332,200 |
| 2025-12-23 | $0.32 | $0.32 | 495,100 |
| 2025-12-22 | $0.31 | $0.31 | 899,300 |
| 2025-12-19 | $0.30 | $0.30 | 574,500 |
| 2025-12-18 | $0.28 | $0.28 | 391,000 |
| 2025-12-17 | $0.29 | $0.29 | 269,500 |
| 2025-12-16 | $0.28 | $0.28 | 182,700 |
| 2025-12-15 | $0.29 | $0.29 | 496,900 |
| 2025-12-12 | $0.30 | $0.30 | 714,300 |
| 2025-12-11 | $0.32 | $0.32 | 1,218,500 |
| 2025-12-10 | $0.29 | $0.29 | 624,300 |
| 2025-12-09 | $0.28 | $0.28 | 485,100 |
| 2025-12-08 | $0.26 | $0.26 | 530,900 |
| 2025-12-05 | $0.26 | $0.26 | 562,400 |
| 2025-12-04 | $0.25 | $0.25 | 876,800 |
| 2025-12-03 | $0.29 | $0.29 | 292,000 |
| 2025-12-02 | $0.29 | $0.29 | 489,300 |
| 2025-12-01 | $0.30 | $0.30 | 950,600 |
| 2025-11-28 | $0.29 | $0.29 | 978,100 |
| 2025-11-26 | $0.25 | $0.25 | 922,200 |
| 2025-11-25 | $0.22 | $0.22 | 363,600 |
| 2025-11-24 | $0.20 | $0.20 | 499,300 |
| 2025-11-21 | $0.20 | $0.20 | 530,600 |
| 2025-11-20 | $0.20 | $0.20 | 628,000 |
| 2025-11-19 | $0.20 | $0.20 | 304,100 |
| 2025-11-18 | $0.21 | $0.21 | 273,100 |
| 2025-11-17 | $0.21 | $0.21 | 750,500 |
| 2025-11-14 | $0.22 | $0.22 | 474,500 |
| 2025-11-13 | $0.23 | $0.23 | 266,300 |
| 2025-11-12 | $0.26 | $0.26 | 1,227,200 |
| 2025-11-11 | $0.24 | $0.24 | 197,800 |
| 2025-11-10 | $0.24 | $0.24 | 877,200 |
| 2025-11-07 | $0.22 | $0.22 | 1,097,300 |
| 2025-11-06 | $0.21 | $0.21 | 459,600 |
| 2025-11-05 | $0.22 | $0.22 | 380,500 |
| 2025-11-04 | $0.20 | $0.20 | 482,400 |
| 2025-11-03 | $0.23 | $0.23 | 484,000 |
| 2025-10-31 | $0.23 | $0.23 | 557,400 |
| 2025-10-30 | $0.23 | $0.23 | 1,027,100 |
| 2025-10-29 | $0.22 | $0.22 | 721,000 |
| 2025-10-28 | $0.21 | $0.21 | 478,000 |
| 2025-10-27 | $0.21 | $0.21 | 1,119,500 |
| 2025-10-24 | $0.22 | $0.22 | 763,100 |
| 2025-10-23 | $0.22 | $0.22 | 1,129,500 |
| 2025-10-22 | $0.22 | $0.22 | 368,300 |
| 2025-10-21 | $0.21 | $0.21 | 1,348,500 |
| 2025-10-20 | $0.24 | $0.24 | 546,100 |
| 2025-10-17 | $0.24 | $0.24 | 1,311,800 |
| 2025-10-16 | $0.26 | $0.26 | 962,500 |
| 2025-10-15 | $0.27 | $0.27 | 1,224,100 |
| 2025-10-14 | $0.28 | $0.28 | 694,400 |
| 2025-10-13 | $0.30 | $0.30 | 1,044,600 |
| 2025-10-10 | $0.26 | $0.26 | 942,000 |
| 2025-10-09 | $0.27 | $0.27 | 1,190,200 |
| 2025-10-08 | $0.30 | $0.30 | 971,600 |
| 2025-10-07 | $0.27 | $0.27 | 1,038,400 |
| 2025-10-06 | $0.29 | $0.29 | 1,397,000 |
| 2025-10-03 | $0.26 | $0.26 | 952,200 |
| 2025-10-02 | $0.26 | $0.26 | 543,600 |
| 2025-10-01 | $0.26 | $0.26 | 1,850,600 |
| 2025-09-30 | $0.27 | $0.27 | 1,073,300 |
| 2025-09-29 | $0.28 | $0.28 | 1,279,000 |
| 2025-09-26 | $0.30 | $0.30 | 889,100 |
| 2025-09-25 | $0.27 | $0.27 | 761,300 |
| 2025-09-24 | $0.26 | $0.26 | 825,000 |
| 2025-09-23 | $0.27 | $0.27 | 708,100 |
| 2025-09-22 | $0.29 | $0.29 | 1,185,200 |
| 2025-09-19 | $0.27 | $0.27 | 1,550,800 |
| 2025-09-18 | $0.25 | $0.25 | 967,300 |
| 2025-09-17 | $0.25 | $0.25 | 952,200 |
| 2025-09-16 | $0.25 | $0.25 | 549,700 |
| 2025-09-15 | $0.26 | $0.26 | 1,655,500 |
| 2025-09-12 | $0.29 | $0.29 | 763,700 |
| 2025-09-11 | $0.29 | $0.29 | 556,300 |
| 2025-09-10 | $0.29 | $0.29 | 906,800 |
| 2025-09-09 | $0.28 | $0.28 | 1,399,100 |
| 2025-09-08 | $0.29 | $0.29 | 1,237,800 |
| 2025-09-05 | $0.28 | $0.28 | 1,342,500 |
| 2025-09-04 | $0.24 | $0.24 | 1,087,300 |
| 2025-09-03 | $0.27 | $0.27 | 1,169,400 |
| 2025-09-02 | $0.26 | $0.26 | 868,500 |
| 2025-08-29 | $0.23 | $0.23 | 720,800 |
| 2025-08-28 | $0.21 | $0.21 | 264,000 |
| 2025-08-27 | $0.20 | $0.20 | 354,000 |
| 2025-08-26 | $0.21 | $0.21 | 644,000 |
| 2025-08-25 | $0.22 | $0.22 | 716,200 |
| 2025-08-22 | $0.21 | $0.21 | 310,100 |
| 2025-08-21 | $0.20 | $0.20 | 374,200 |
| 2025-08-20 | $0.20 | $0.20 | 245,200 |
| 2025-08-19 | $0.19 | $0.19 | 591,100 |
| 2025-08-18 | $0.20 | $0.20 | 187,400 |
| 2025-08-15 | $0.20 | $0.20 | 155,100 |
| 2025-08-14 | $0.21 | $0.21 | 356,700 |
| 2025-08-13 | $0.21 | $0.21 | 220,100 |
| 2025-08-12 | $0.20 | $0.20 | 303,300 |
| 2025-08-11 | $0.21 | $0.21 | 324,700 |
| 2025-08-08 | $0.21 | $0.21 | 477,400 |
| 2025-08-07 | $0.22 | $0.22 | 515,300 |
| 2025-08-06 | $0.22 | $0.22 | 391,700 |
| 2025-08-05 | $0.20 | $0.20 | 930,100 |
| 2025-08-04 | $0.20 | $0.20 | 320,200 |
| 2025-08-01 | $0.18 | $0.18 | 283,200 |
| 2025-07-31 | $0.19 | $0.19 | 290,800 |
| 2025-07-30 | $0.19 | $0.19 | 236,200 |
| 2025-07-29 | $0.20 | $0.20 | 184,300 |
| 2025-07-28 | $0.19 | $0.19 | 484,100 |
| 2025-07-25 | $0.21 | $0.21 | 430,500 |
| 2025-07-24 | $0.22 | $0.22 | 275,000 |
| 2025-07-23 | $0.22 | $0.22 | 567,300 |
| 2025-07-22 | $0.23 | $0.23 | 860,100 |
| 2025-07-21 | $0.21 | $0.21 | 738,800 |
| 2025-07-18 | $0.20 | $0.20 | 637,300 |
| 2025-07-17 | $0.21 | $0.21 | 392,400 |
| 2025-07-16 | $0.22 | $0.22 | 557,900 |
| 2025-07-15 | $0.22 | $0.22 | 584,200 |
| 2025-07-14 | $0.22 | $0.22 | 1,008,000 |
| 2025-07-11 | $0.23 | $0.23 | 1,438,100 |
| 2025-07-10 | $0.22 | $0.22 | 569,000 |
| 2025-07-09 | $0.20 | $0.20 | 493,400 |
| 2025-07-08 | $0.20 | $0.20 | 548,800 |
| 2025-07-07 | $0.20 | $0.20 | 478,900 |
| 2025-07-03 | $0.18 | $0.18 | 185,400 |
| 2025-07-02 | $0.18 | $0.18 | 398,900 |
| 2025-07-01 | $0.18 | $0.18 | 510,000 |
| 2025-06-30 | $0.18 | $0.18 | 281,900 |
| 2025-06-27 | $0.17 | $0.17 | 108,600 |
| 2025-06-26 | $0.18 | $0.18 | 807,100 |
| 2025-06-25 | $0.17 | $0.17 | 239,400 |
| 2025-06-24 | $0.18 | $0.18 | 455,700 |
| 2025-06-23 | $0.18 | $0.18 | 642,500 |
| 2025-06-20 | $0.17 | $0.17 | 803,300 |
| 2025-06-18 | $0.18 | $0.18 | 425,600 |
| 2025-06-17 | $0.18 | $0.18 | 432,400 |
| 2025-06-16 | $0.17 | $0.17 | 430,300 |
| 2025-06-13 | $0.18 | $0.18 | 548,800 |
| 2025-06-12 | $0.18 | $0.18 | 327,100 |
| 2025-06-11 | $0.18 | $0.18 | 292,100 |
| 2025-06-10 | $0.18 | $0.18 | 773,800 |
| 2025-06-09 | $0.19 | $0.19 | 897,400 |
| 2025-06-06 | $0.19 | $0.19 | 652,900 |
| 2025-06-05 | $0.19 | $0.19 | 2,240,200 |
| 2025-06-04 | $0.18 | $0.18 | 1,166,400 |
| 2025-06-03 | $0.17 | $0.17 | 642,100 |
| 2025-06-02 | $0.15 | $0.15 | 677,100 |
| 2025-05-30 | $0.15 | $0.15 | 315,000 |
| 2025-05-29 | $0.15 | $0.15 | 242,200 |
| 2025-05-28 | $0.16 | $0.16 | 183,400 |
| 2025-05-27 | $0.15 | $0.15 | 442,500 |
| 2025-05-23 | $0.15 | $0.15 | 190,300 |
| 2025-05-22 | $0.15 | $0.15 | 277,200 |
| 2025-05-21 | $0.15 | $0.15 | 267,600 |
| 2025-05-20 | $0.14 | $0.14 | 371,100 |
| 2025-05-19 | $0.16 | $0.16 | 434,700 |
| 2025-05-16 | $0.15 | $0.15 | 281,100 |
| 2025-05-15 | $0.15 | $0.15 | 216,400 |
| 2025-05-14 | $0.15 | $0.15 | 496,300 |
| 2025-05-13 | $0.15 | $0.15 | 141,600 |
| 2025-05-12 | $0.14 | $0.14 | 236,100 |
| 2025-05-09 | $0.16 | $0.16 | 180,800 |
| 2025-05-08 | $0.15 | $0.15 | 337,200 |
| 2025-05-07 | $0.15 | $0.15 | 582,300 |
| 2025-05-06 | $0.16 | $0.16 | 759,200 |
| 2025-05-05 | $0.14 | $0.14 | 820,900 |
| 2025-05-02 | $0.14 | $0.14 | 202,100 |
| 2025-05-01 | $0.14 | $0.14 | 1,246,000 |
| 2025-04-30 | $0.14 | $0.14 | 376,500 |
| 2025-04-29 | $0.14 | $0.14 | 456,000 |
| 2025-04-28 | $0.14 | $0.14 | 158,200 |
| 2025-04-25 | $0.14 | $0.14 | 273,700 |
| 2025-04-24 | $0.15 | $0.15 | 253,800 |
| 2025-04-23 | $0.15 | $0.15 | 718,700 |
| 2025-04-22 | $0.13 | $0.13 | 679,600 |
| 2025-04-21 | $0.13 | $0.13 | 467,100 |
| 2025-04-17 | $0.14 | $0.14 | 858,600 |
| 2025-04-16 | $0.15 | $0.15 | 699,200 |
| 2025-04-15 | $0.15 | $0.15 | 166,800 |
| 2025-04-14 | $0.15 | $0.15 | 568,800 |
| 2025-04-11 | $0.15 | $0.15 | 917,200 |
| 2025-04-10 | $0.14 | $0.14 | 467,600 |
| 2025-04-09 | $0.15 | $0.15 | 384,600 |
| 2025-04-08 | $0.13 | $0.13 | 187,400 |
| 2025-04-07 | $0.13 | $0.13 | 907,400 |
| 2025-04-04 | $0.12 | $0.12 | 653,500 |
| 2025-04-03 | $0.13 | $0.13 | 739,600 |
| 2025-04-02 | $0.13 | $0.13 | 361,600 |
| 2025-04-01 | $0.14 | $0.14 | 703,600 |
| 2025-03-31 | $0.13 | $0.13 | 1,368,600 |
| 2025-03-28 | $0.14 | $0.14 | 1,176,200 |
| 2025-03-27 | $0.15 | $0.15 | 537,200 |
| 2025-03-26 | $0.15 | $0.15 | 817,900 |
| 2025-03-25 | $0.17 | $0.17 | 733,700 |
| 2025-03-24 | $0.15 | $0.15 | 486,400 |
| 2025-03-21 | $0.15 | $0.15 | 681,800 |
| 2025-03-20 | $0.16 | $0.16 | 559,400 |
| 2025-03-19 | $0.17 | $0.17 | 137,900 |
| 2025-03-18 | $0.18 | $0.18 | 637,000 |
| 2025-03-17 | $0.19 | $0.19 | 376,000 |
| 2025-03-14 | $0.19 | $0.19 | 340,100 |
| 2025-03-13 | $0.19 | $0.19 | 913,700 |
| 2025-03-12 | $0.19 | $0.19 | 313,900 |
| 2025-03-11 | $0.18 | $0.18 | 318,100 |
| 2025-03-10 | $0.15 | $0.15 | 402,500 |
| 2025-03-07 | $0.16 | $0.16 | 325,500 |
| 2025-03-06 | $0.16 | $0.16 | 208,500 |
| 2025-03-05 | $0.17 | $0.17 | 307,200 |
| 2025-03-04 | $0.15 | $0.15 | 99,700 |
| 2025-03-03 | $0.14 | $0.14 | 170,900 |
| 2025-02-28 | $0.14 | $0.14 | 292,700 |
| 2025-02-27 | $0.15 | $0.15 | 77,400 |
| 2025-02-26 | $0.16 | $0.16 | 179,300 |
| 2025-02-25 | $0.16 | $0.16 | 179,200 |
| 2025-02-24 | $0.16 | $0.16 | 200,500 |
| 2025-02-21 | $0.17 | $0.17 | 392,300 |
| 2025-02-20 | $0.18 | $0.18 | 167,900 |
| 2025-02-19 | $0.19 | $0.19 | 151,700 |
| 2025-02-18 | $0.19 | $0.19 | 266,100 |
| 2025-02-14 | $0.18 | $0.18 | 608,000 |
| 2025-02-13 | $0.19 | $0.19 | 532,500 |
| 2025-02-12 | $0.17 | $0.17 | 230,400 |
| 2025-02-11 | $0.16 | $0.16 | 121,500 |
| 2025-02-10 | $0.16 | $0.16 | 188,000 |
| 2025-02-07 | $0.16 | $0.16 | 603,800 |
| 2025-02-06 | $0.16 | $0.16 | 88,200 |
| 2025-02-05 | $0.16 | $0.16 | 288,500 |
| 2025-02-04 | $0.16 | $0.16 | 305,300 |
| 2025-02-03 | $0.15 | $0.15 | 138,100 |
| 2025-01-31 | $0.15 | $0.15 | 82,800 |
| 2025-01-30 | $0.15 | $0.15 | 241,600 |
| 2025-01-29 | $0.15 | $0.15 | 162,800 |
| 2025-01-28 | $0.15 | $0.15 | 43,900 |
| 2025-01-27 | $0.14 | $0.14 | 252,800 |
| 2025-01-24 | $0.15 | $0.15 | 129,000 |
| 2025-01-23 | $0.15 | $0.15 | 90,100 |
| 2025-01-22 | $0.15 | $0.15 | 197,700 |
| 2025-01-21 | $0.15 | $0.15 | 160,300 |
| 2025-01-17 | $0.16 | $0.16 | 112,400 |
| 2025-01-16 | $0.16 | $0.16 | 340,900 |
| 2025-01-15 | $0.16 | $0.16 | 750,100 |
| 2025-01-14 | $0.14 | $0.14 | 107,000 |
| 2025-01-13 | $0.13 | $0.13 | 383,800 |
| 2025-01-10 | $0.14 | $0.14 | 255,400 |
| 2025-01-08 | $0.14 | $0.14 | 75,300 |
| 2025-01-07 | $0.13 | $0.13 | 139,200 |
| 2025-01-06 | $0.14 | $0.14 | 556,400 |
| 2025-01-03 | $0.14 | $0.14 | 214,500 |
| 2025-01-02 | $0.14 | $0.14 | 152,400 |