Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.13 | $0.13 | 108,200 |
| 2021-12-30 | $0.13 | $0.13 | 56,400 |
| 2021-12-29 | $0.12 | $0.12 | 145,300 |
| 2021-12-28 | $0.13 | $0.13 | 72,800 |
| 2021-12-27 | $0.13 | $0.13 | 74,900 |
| 2021-12-23 | $0.12 | $0.12 | 59,900 |
| 2021-12-22 | $0.12 | $0.12 | 30,900 |
| 2021-12-21 | $0.13 | $0.13 | 130,500 |
| 2021-12-20 | $0.13 | $0.13 | 44,900 |
| 2021-12-17 | $0.15 | $0.15 | 42,500 |
| 2021-12-16 | $0.14 | $0.14 | 17,200 |
| 2021-12-15 | $0.12 | $0.12 | 145,100 |
| 2021-12-14 | $0.12 | $0.12 | 118,100 |
| 2021-12-13 | $0.14 | $0.14 | 49,000 |
| 2021-12-10 | $0.13 | $0.13 | 30,200 |
| 2021-12-09 | $0.13 | $0.13 | 19,700 |
| 2021-12-08 | $0.14 | $0.14 | 306,600 |
| 2021-12-07 | $0.15 | $0.15 | 51,400 |
| 2021-12-06 | $0.13 | $0.13 | 36,900 |
| 2021-12-03 | $0.14 | $0.14 | 128,500 |
| 2021-12-02 | $0.13 | $0.13 | 84,600 |
| 2021-12-01 | $0.13 | $0.13 | 65,700 |
| 2021-11-30 | $0.13 | $0.13 | 77,700 |
| 2021-11-29 | $0.13 | $0.13 | 120,100 |
| 2021-11-26 | $0.14 | $0.14 | 211,000 |
| 2021-11-24 | $0.16 | $0.16 | 89,400 |
| 2021-11-23 | $0.16 | $0.16 | 36,000 |
| 2021-11-22 | $0.17 | $0.17 | 28,700 |
| 2021-11-19 | $0.18 | $0.18 | 44,100 |
| 2021-11-18 | $0.19 | $0.19 | 17,200 |
| 2021-11-17 | $0.19 | $0.19 | 96,900 |
| 2021-11-16 | $0.17 | $0.17 | 2,600 |
| 2021-11-15 | $0.17 | $0.17 | 36,900 |
| 2021-11-12 | $0.17 | $0.17 | 17,500 |
| 2021-11-11 | $0.17 | $0.17 | 274,100 |
| 2021-11-10 | $0.15 | $0.15 | 78,000 |
| 2021-11-09 | $0.15 | $0.15 | 52,000 |
| 2021-11-08 | $0.15 | $0.15 | 9,800 |
| 2021-11-05 | $0.15 | $0.15 | 47,100 |
| 2021-11-04 | $0.15 | $0.15 | 7,500 |
| 2021-11-03 | $0.15 | $0.15 | 21,600 |
| 2021-11-02 | $0.16 | $0.16 | 10,900 |
| 2021-11-01 | $0.16 | $0.16 | 44,900 |
| 2021-10-29 | $0.15 | $0.15 | 16,300 |
| 2021-10-28 | $0.16 | $0.16 | 31,300 |
| 2021-10-27 | $0.16 | $0.16 | 27,000 |
| 2021-10-26 | $0.16 | $0.16 | 4,900 |
| 2021-10-25 | $0.16 | $0.16 | 70,200 |
| 2021-10-22 | $0.15 | $0.15 | 36,000 |
| 2021-10-21 | $0.16 | $0.16 | 73,800 |
| 2021-10-20 | $0.16 | $0.16 | 151,800 |
| 2021-10-19 | $0.16 | $0.16 | 75,800 |
| 2021-10-18 | $0.15 | $0.15 | 57,000 |
| 2021-10-15 | $0.16 | $0.16 | 193,500 |
| 2021-10-14 | $0.16 | $0.16 | 52,400 |
| 2021-10-13 | $0.16 | $0.16 | 84,900 |
| 2021-10-12 | $0.16 | $0.16 | 23,200 |
| 2021-10-11 | $0.16 | $0.16 | 12,000 |
| 2021-10-08 | $0.15 | $0.15 | 12,200 |
| 2021-10-07 | $0.14 | $0.14 | 67,300 |
| 2021-10-06 | $0.15 | $0.15 | 24,600 |
| 2021-10-05 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | 94,000 |
| 2021-10-01 | $0.14 | $0.14 | 123,900 |
| 2021-09-30 | $0.14 | $0.14 | 34,300 |
| 2021-09-29 | $0.15 | $0.15 | 135,200 |
| 2021-09-28 | $0.14 | $0.14 | 16,100 |
| 2021-09-27 | $0.14 | $0.14 | 45,300 |
| 2021-09-24 | $0.14 | $0.14 | 46,800 |
| 2021-09-23 | $0.15 | $0.15 | 52,600 |
| 2021-09-22 | $0.16 | $0.16 | 38,400 |
| 2021-09-21 | $0.15 | $0.15 | 132,400 |
| 2021-09-20 | $0.16 | $0.16 | 23,800 |
| 2021-09-17 | $0.16 | $0.16 | 2,800 |
| 2021-09-16 | $0.16 | $0.16 | 64,200 |
| 2021-09-15 | $0.17 | $0.17 | 81,700 |
| 2021-09-14 | $0.16 | $0.16 | 281,800 |
| 2021-09-13 | $0.16 | $0.16 | 62,100 |
| 2021-09-10 | $0.17 | $0.17 | 8,700 |
| 2021-09-09 | $0.17 | $0.17 | 35,900 |
| 2021-09-08 | $0.17 | $0.17 | 64,000 |
| 2021-09-07 | $0.18 | $0.18 | 110,700 |
| 2021-09-03 | $0.18 | $0.18 | 142,500 |
| 2021-09-02 | $0.19 | $0.19 | 28,900 |
| 2021-09-01 | $0.18 | $0.18 | 3,800 |
| 2021-08-31 | $0.19 | $0.19 | 27,000 |
| 2021-08-30 | $0.19 | $0.19 | 110,100 |
| 2021-08-27 | $0.18 | $0.18 | 37,200 |
| 2021-08-26 | $0.17 | $0.17 | 10,300 |
| 2021-08-25 | $0.18 | $0.18 | 11,400 |
| 2021-08-24 | $0.17 | $0.17 | 48,600 |
| 2021-08-23 | $0.18 | $0.18 | 18,700 |
| 2021-08-20 | $0.17 | $0.17 | 26,900 |
| 2021-08-19 | $0.17 | $0.17 | 93,900 |
| 2021-08-18 | $0.17 | $0.17 | 1,100 |
| 2021-08-17 | $0.18 | $0.18 | 56,700 |
| 2021-08-16 | $0.18 | $0.18 | 39,800 |
| 2021-08-13 | $0.19 | $0.19 | 8,400 |
| 2021-08-12 | $0.18 | $0.18 | 141,200 |
| 2021-08-11 | $0.19 | $0.19 | 58,500 |
| 2021-08-10 | $0.18 | $0.18 | 67,600 |
| 2021-08-09 | $0.19 | $0.19 | 87,700 |
| 2021-08-06 | $0.18 | $0.18 | 36,000 |
| 2021-08-05 | $0.19 | $0.19 | 32,000 |
| 2021-08-04 | $0.20 | $0.20 | 17,000 |
| 2021-08-03 | $0.19 | $0.19 | 338,500 |
| 2021-08-02 | $0.19 | $0.19 | 12,200 |
| 2021-07-30 | $0.19 | $0.19 | 37,600 |
| 2021-07-29 | $0.20 | $0.20 | 56,000 |
| 2021-07-28 | $0.19 | $0.19 | 16,700 |
| 2021-07-27 | $0.19 | $0.19 | 109,200 |
| 2021-07-26 | $0.18 | $0.18 | 62,200 |
| 2021-07-23 | $0.18 | $0.18 | 28,600 |
| 2021-07-22 | $0.18 | $0.18 | 28,700 |
| 2021-07-21 | $0.17 | $0.17 | 121,600 |
| 2021-07-20 | $0.17 | $0.17 | 73,300 |
| 2021-07-19 | $0.16 | $0.16 | 458,300 |
| 2021-07-16 | $0.19 | $0.19 | 74,300 |
| 2021-07-15 | $0.20 | $0.20 | 47,000 |
| 2021-07-14 | $0.21 | $0.21 | 70,500 |
| 2021-07-13 | $0.19 | $0.19 | 57,400 |
| 2021-07-12 | $0.19 | $0.19 | 144,000 |
| 2021-07-09 | $0.20 | $0.20 | 58,200 |
| 2021-07-08 | $0.19 | $0.19 | 83,900 |
| 2021-07-07 | $0.21 | $0.21 | 100,600 |
| 2021-07-06 | $0.21 | $0.21 | 99,700 |
| 2021-07-02 | $0.22 | $0.22 | 66,800 |
| 2021-07-01 | $0.19 | $0.19 | 100,100 |
| 2021-06-30 | $0.20 | $0.20 | 49,000 |
| 2021-06-29 | $0.20 | $0.20 | 77,900 |
| 2021-06-28 | $0.20 | $0.20 | 104,500 |
| 2021-06-25 | $0.21 | $0.21 | 112,100 |
| 2021-06-24 | $0.22 | $0.22 | 17,800 |
| 2021-06-23 | $0.21 | $0.21 | 113,800 |
| 2021-06-22 | $0.21 | $0.21 | 90,000 |
| 2021-06-21 | $0.21 | $0.21 | 94,800 |
| 2021-06-18 | $0.21 | $0.21 | 101,000 |
| 2021-06-17 | $0.22 | $0.22 | 107,800 |
| 2021-06-16 | $0.24 | $0.24 | 27,600 |
| 2021-06-15 | $0.24 | $0.24 | 38,300 |
| 2021-06-14 | $0.23 | $0.23 | 39,700 |
| 2021-06-11 | $0.24 | $0.24 | 131,100 |
| 2021-06-10 | $0.25 | $0.25 | 672,100 |
| 2021-06-09 | $0.27 | $0.27 | 41,100 |
| 2021-06-08 | $0.25 | $0.25 | 25,600 |
| 2021-06-07 | $0.26 | $0.26 | 88,100 |
| 2021-06-04 | $0.26 | $0.26 | 206,900 |
| 2021-06-03 | $0.27 | $0.27 | 81,500 |
| 2021-06-02 | $0.28 | $0.28 | 309,000 |
| 2021-06-01 | $0.29 | $0.29 | 147,700 |
| 2021-05-28 | $0.31 | $0.31 | 50,700 |
| 2021-05-27 | $0.32 | $0.32 | 99,800 |
| 2021-05-26 | $0.33 | $0.33 | 44,800 |
| 2021-05-25 | $0.33 | $0.33 | 132,900 |
| 2021-05-24 | $0.35 | $0.35 | 424,400 |
| 2021-05-21 | $0.34 | $0.34 | 34,200 |
| 2021-05-20 | $0.34 | $0.34 | 70,300 |
| 2021-05-19 | $0.36 | $0.36 | 92,300 |
| 2021-05-18 | $0.35 | $0.35 | 301,300 |
| 2021-05-17 | $0.34 | $0.34 | 299,000 |
| 2021-05-14 | $0.37 | $0.37 | 240,600 |
| 2021-05-13 | $0.30 | $0.30 | 132,700 |
| 2021-05-12 | $0.30 | $0.30 | 239,900 |
| 2021-05-11 | $0.30 | $0.30 | 78,600 |
| 2021-05-10 | $0.30 | $0.30 | 227,800 |
| 2021-05-07 | $0.24 | $0.24 | 84,200 |
| 2021-05-06 | $0.21 | $0.21 | 88,600 |
| 2021-05-05 | $0.21 | $0.21 | 101,100 |
| 2021-05-04 | $0.22 | $0.22 | 106,700 |
| 2021-05-03 | $0.21 | $0.21 | 520,500 |
| 2021-04-30 | $0.20 | $0.20 | 61,400 |
| 2021-04-29 | $0.22 | $0.22 | 152,600 |
| 2021-04-28 | $0.22 | $0.22 | 77,700 |
| 2021-04-27 | $0.21 | $0.21 | 160,700 |
| 2021-04-26 | $0.21 | $0.21 | 64,100 |
| 2021-04-23 | $0.21 | $0.21 | 113,700 |
| 2021-04-22 | $0.20 | $0.20 | 462,800 |
| 2021-04-21 | $0.21 | $0.21 | 276,400 |
| 2021-04-20 | $0.22 | $0.22 | 134,300 |
| 2021-04-19 | $0.23 | $0.23 | 112,800 |
| 2021-04-16 | $0.24 | $0.24 | 33,800 |
| 2021-04-15 | $0.23 | $0.23 | 241,500 |
| 2021-04-14 | $0.24 | $0.24 | 96,800 |
| 2021-04-13 | $0.24 | $0.24 | 51,200 |
| 2021-04-12 | $0.23 | $0.23 | 111,700 |
| 2021-04-09 | $0.25 | $0.25 | 127,700 |
| 2021-04-08 | $0.24 | $0.24 | 108,700 |
| 2021-04-07 | $0.24 | $0.24 | 114,100 |
| 2021-04-06 | $0.26 | $0.26 | 144,100 |
| 2021-04-05 | $0.25 | $0.25 | 115,500 |
| 2021-04-01 | $0.25 | $0.25 | 119,700 |
| 2021-03-31 | $0.25 | $0.25 | 110,500 |
| 2021-03-30 | $0.24 | $0.24 | 179,500 |
| 2021-03-29 | $0.25 | $0.25 | 92,000 |
| 2021-03-26 | $0.28 | $0.28 | 71,800 |
| 2021-03-25 | $0.29 | $0.29 | 70,200 |
| 2021-03-24 | $0.29 | $0.29 | 74,100 |
| 2021-03-23 | $0.28 | $0.28 | 40,700 |
| 2021-03-22 | $0.31 | $0.31 | 59,200 |
| 2021-03-19 | $0.31 | $0.31 | 17,300 |
| 2021-03-18 | $0.31 | $0.31 | 34,600 |
| 2021-03-17 | $0.31 | $0.31 | 52,400 |
| 2021-03-16 | $0.31 | $0.31 | 46,000 |
| 2021-03-15 | $0.31 | $0.31 | 114,600 |
| 2021-03-12 | $0.33 | $0.33 | 99,500 |
| 2021-03-11 | $0.33 | $0.33 | 157,300 |
| 2021-03-10 | $0.32 | $0.32 | 326,300 |
| 2021-03-09 | $0.29 | $0.29 | 170,300 |
| 2021-03-08 | $0.27 | $0.27 | 76,200 |
| 2021-03-05 | $0.25 | $0.25 | 114,200 |
| 2021-03-04 | $0.26 | $0.26 | 126,300 |
| 2021-03-03 | $0.28 | $0.28 | 103,800 |
| 2021-03-02 | $0.28 | $0.28 | 286,200 |
| 2021-03-01 | $0.28 | $0.28 | 141,300 |
| 2021-02-26 | $0.30 | $0.30 | 150,400 |
| 2021-02-25 | $0.31 | $0.31 | 78,000 |
| 2021-02-24 | $0.33 | $0.33 | 252,400 |
| 2021-02-23 | $0.32 | $0.32 | 76,600 |
| 2021-02-22 | $0.33 | $0.33 | 518,700 |
| 2021-02-19 | $0.33 | $0.33 | 964,500 |
| 2021-02-18 | $0.35 | $0.35 | 452,100 |
| 2021-02-17 | $0.35 | $0.35 | 78,200 |
| 2021-02-16 | $0.35 | $0.35 | 186,200 |
| 2021-02-12 | $0.35 | $0.35 | 210,800 |
| 2021-02-11 | $0.36 | $0.36 | 264,900 |
| 2021-02-10 | $0.38 | $0.38 | 824,000 |
| 2021-02-09 | $0.34 | $0.34 | 304,600 |
| 2021-02-08 | $0.38 | $0.38 | 207,700 |
| 2021-02-05 | $0.33 | $0.33 | 98,900 |
| 2021-02-04 | $0.34 | $0.34 | 140,400 |
| 2021-02-03 | $0.37 | $0.37 | 47,500 |
| 2021-02-02 | $0.37 | $0.37 | 188,000 |
| 2021-02-01 | $0.40 | $0.40 | 284,900 |
| 2021-01-29 | $0.35 | $0.35 | 561,100 |
| 2021-01-28 | $0.35 | $0.35 | 246,500 |
| 2021-01-27 | $0.33 | $0.33 | 229,100 |
| 2021-01-26 | $0.35 | $0.35 | 80,300 |
| 2021-01-25 | $0.35 | $0.35 | 64,700 |
| 2021-01-22 | $0.36 | $0.36 | 125,200 |
| 2021-01-21 | $0.37 | $0.37 | 111,700 |
| 2021-01-20 | $0.39 | $0.39 | 132,800 |
| 2021-01-19 | $0.38 | $0.38 | 193,000 |
| 2021-01-15 | $0.40 | $0.40 | 132,200 |
| 2021-01-14 | $0.42 | $0.42 | 50,100 |
| 2021-01-13 | $0.40 | $0.40 | 168,500 |
| 2021-01-12 | $0.39 | $0.39 | 43,500 |
| 2021-01-11 | $0.39 | $0.39 | 89,500 |
| 2021-01-08 | $0.42 | $0.42 | 259,800 |
| 2021-01-07 | $0.44 | $0.44 | 220,800 |
| 2021-01-06 | $0.47 | $0.47 | 165,900 |
| 2021-01-05 | $0.49 | $0.49 | 135,200 |
| 2021-01-04 | $0.48 | $0.48 | 224,700 |