Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.60 | $0.60 | 0 |
| 2016-12-29 | $0.60 | $0.60 | 12,000 |
| 2016-12-28 | $0.60 | $0.60 | 3,950 |
| 2016-12-27 | $0.60 | $0.60 | 1,000 |
| 2016-12-23 | $0.50 | $0.50 | 0 |
| 2016-12-22 | $0.50 | $0.50 | 1,000 |
| 2016-12-21 | $0.50 | $0.50 | 1,000 |
| 2016-12-20 | $0.60 | $0.60 | 7,100 |
| 2016-12-19 | $0.50 | $0.50 | 4,900 |
| 2016-12-16 | $0.60 | $0.60 | 4,270 |
| 2016-12-15 | $0.50 | $0.50 | 5,600 |
| 2016-12-14 | $0.60 | $0.60 | 10,200 |
| 2016-12-13 | $0.60 | $0.60 | 6,000 |
| 2016-12-12 | $0.60 | $0.60 | 3,590 |
| 2016-12-09 | $0.70 | $0.70 | 6,000 |
| 2016-12-08 | $0.70 | $0.70 | 1,900 |
| 2016-12-07 | $0.70 | $0.70 | 27,070 |
| 2016-12-06 | $0.60 | $0.60 | 170 |
| 2016-12-05 | $0.60 | $0.60 | 7,100 |
| 2016-12-02 | $0.60 | $0.60 | 11,230 |
| 2016-12-01 | $0.50 | $0.50 | 2,850 |
| 2016-11-30 | $0.50 | $0.50 | 840 |
| 2016-11-29 | $0.50 | $0.50 | 8,850 |
| 2016-11-28 | $0.60 | $0.60 | 11,720 |
| 2016-11-25 | $0.50 | $0.50 | 0 |
| 2016-11-23 | $0.50 | $0.50 | 6,400 |
| 2016-11-22 | $0.60 | $0.60 | 1,970 |
| 2016-11-21 | $0.60 | $0.60 | 0 |
| 2016-11-18 | $0.60 | $0.60 | 10,100 |
| 2016-11-17 | $0.50 | $0.50 | 6,230 |
| 2016-11-16 | $0.50 | $0.50 | 860 |
| 2016-11-15 | $0.60 | $0.60 | 100 |
| 2016-11-14 | $0.60 | $0.60 | 3,480 |
| 2016-11-11 | $0.50 | $0.50 | 39,700 |
| 2016-11-10 | $0.60 | $0.60 | 3,810 |
| 2016-11-09 | $0.70 | $0.70 | 2,000 |
| 2016-11-08 | $0.60 | $0.60 | 700 |
| 2016-11-07 | $0.60 | $0.60 | 10,670 |
| 2016-11-04 | $0.60 | $0.60 | 7,550 |
| 2016-11-03 | $0.60 | $0.60 | 0 |
| 2016-11-02 | $0.60 | $0.60 | 8,970 |
| 2016-11-01 | $0.70 | $0.70 | 14,020 |
| 2016-10-31 | $0.80 | $0.80 | 100 |
| 2016-10-28 | $0.70 | $0.70 | 1,980 |
| 2016-10-27 | $0.70 | $0.70 | 5,000 |
| 2016-10-26 | $0.70 | $0.70 | 400 |
| 2016-10-25 | $0.70 | $0.70 | 0 |
| 2016-10-24 | $0.70 | $0.70 | 19,370 |
| 2016-10-21 | $0.80 | $0.80 | 4,200 |
| 2016-10-20 | $0.80 | $0.80 | 6,960 |
| 2016-10-19 | $0.70 | $0.70 | 17,280 |
| 2016-10-18 | $0.80 | $0.80 | 10,800 |
| 2016-10-17 | $0.80 | $0.80 | 8,680 |
| 2016-10-14 | $0.70 | $0.70 | 5,380 |
| 2016-10-13 | $0.80 | $0.80 | 200 |
| 2016-10-12 | $0.70 | $0.70 | 2,600 |
| 2016-10-11 | $0.70 | $0.70 | 1,150 |
| 2016-10-10 | $0.70 | $0.70 | 10,500 |
| 2016-10-07 | $0.80 | $0.80 | 1,900 |
| 2016-10-06 | $0.80 | $0.80 | 500 |
| 2016-10-05 | $0.90 | $0.90 | 2,080 |
| 2016-10-04 | $0.90 | $0.90 | 4,470 |
| 2016-10-03 | $0.80 | $0.80 | 6,920 |
| 2016-09-30 | $1.10 | $1.10 | 660 |
| 2016-09-29 | $1.10 | $1.10 | 6,500 |
| 2016-09-28 | $1.00 | $1.00 | 380 |
| 2016-09-27 | $1.00 | $1.00 | 1,700 |
| 2016-09-26 | $1.00 | $1.00 | 500 |
| 2016-09-23 | $1.00 | $1.00 | 3,010 |
| 2016-09-22 | $1.00 | $1.00 | 4,290 |
| 2016-09-21 | $1.10 | $1.10 | 350 |
| 2016-09-20 | $1.10 | $1.10 | 5,200 |
| 2016-09-19 | $1.20 | $1.20 | 80 |
| 2016-09-16 | $1.20 | $1.20 | 2,400 |
| 2016-09-15 | $1.30 | $1.30 | 5,870 |
| 2016-09-14 | $1.20 | $1.20 | 4,190 |
| 2016-09-13 | $1.20 | $1.20 | 770 |
| 2016-09-12 | $1.20 | $1.20 | 1,110 |
| 2016-09-09 | $1.00 | $1.00 | 2,590 |
| 2016-09-08 | $1.20 | $1.20 | 1,060 |
| 2016-09-07 | $1.10 | $1.10 | 1,370 |
| 2016-09-06 | $1.10 | $1.10 | 10,330 |
| 2016-09-02 | $1.10 | $1.10 | 12,850 |
| 2016-09-01 | $0.90 | $0.90 | 6,940 |
| 2016-08-31 | $0.90 | $0.90 | 17,000 |
| 2016-08-30 | $0.90 | $0.90 | 23,950 |
| 2016-08-29 | $1.00 | $1.00 | 1,750 |
| 2016-08-26 | $1.00 | $1.00 | 2,450 |
| 2016-08-25 | $1.10 | $1.10 | 3,900 |
| 2016-08-24 | $1.00 | $1.00 | 1,000 |
| 2016-08-23 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | 2,100 |
| 2016-08-19 | $1.10 | $1.10 | 110 |
| 2016-08-18 | $1.00 | $1.00 | 960 |
| 2016-08-17 | $1.00 | $1.00 | 1,640 |
| 2016-08-16 | $1.00 | $1.00 | 3,500 |
| 2016-08-15 | $1.00 | $1.00 | 7,270 |
| 2016-08-12 | $1.00 | $1.00 | 570 |
| 2016-08-11 | $1.00 | $1.00 | 4,160 |
| 2016-08-10 | $1.10 | $1.10 | 4,040 |
| 2016-08-09 | $1.10 | $1.10 | 2,130 |
| 2016-08-08 | $1.10 | $1.10 | 2,020 |
| 2016-08-05 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | 14,120 |
| 2016-08-03 | $1.00 | $1.00 | 7,200 |
| 2016-08-02 | $1.00 | $1.00 | 5,500 |
| 2016-08-01 | $1.00 | $1.00 | 14,600 |
| 2016-07-29 | $1.00 | $1.00 | 5,580 |
| 2016-07-28 | $1.00 | $1.00 | 6,700 |
| 2016-07-27 | $1.00 | $1.00 | 3,000 |
| 2016-07-26 | $1.00 | $1.00 | 300 |
| 2016-07-25 | $1.10 | $1.10 | 2,400 |
| 2016-07-22 | $1.10 | $1.10 | 150 |
| 2016-07-21 | $1.10 | $1.10 | 170 |
| 2016-07-20 | $1.10 | $1.10 | 9,470 |
| 2016-07-19 | $1.00 | $1.00 | 18,250 |
| 2016-07-18 | $1.10 | $1.10 | 3,430 |
| 2016-07-15 | $1.10 | $1.10 | 8,230 |
| 2016-07-14 | $1.00 | $1.00 | 3,590 |
| 2016-07-13 | $1.20 | $1.20 | 1,310 |
| 2016-07-12 | $1.20 | $1.20 | 10,660 |
| 2016-07-11 | $1.10 | $1.10 | 7,680 |
| 2016-07-08 | $1.20 | $1.20 | 1,950 |
| 2016-07-07 | $1.30 | $1.30 | 7,320 |
| 2016-07-06 | $1.30 | $1.30 | 18,970 |
| 2016-07-05 | $1.10 | $1.10 | 21,780 |
| 2016-07-01 | $0.90 | $0.90 | 20,080 |
| 2016-06-30 | $0.80 | $0.80 | 300 |
| 2016-06-29 | $0.80 | $0.80 | 8,290 |
| 2016-06-28 | $0.80 | $0.80 | 6,400 |
| 2016-06-27 | $0.80 | $0.80 | 600 |
| 2016-06-24 | $0.70 | $0.70 | 10,250 |
| 2016-06-23 | $0.70 | $0.70 | 4,530 |
| 2016-06-22 | $0.80 | $0.80 | 4,640 |
| 2016-06-21 | $0.80 | $0.80 | 0 |
| 2016-06-20 | $0.80 | $0.80 | 3,700 |
| 2016-06-17 | $0.80 | $0.80 | 11,320 |
| 2016-06-16 | $0.80 | $0.80 | 11,260 |
| 2016-06-15 | $0.80 | $0.80 | 930 |
| 2016-06-14 | $0.80 | $0.80 | 6,550 |
| 2016-06-13 | $0.90 | $0.90 | 11,000 |
| 2016-06-10 | $0.70 | $0.70 | 100 |
| 2016-06-09 | $0.70 | $0.70 | 750 |
| 2016-06-08 | $0.80 | $0.80 | 12,800 |
| 2016-06-07 | $0.80 | $0.80 | 1,180 |
| 2016-06-06 | $0.80 | $0.80 | 1,440 |
| 2016-06-03 | $0.80 | $0.80 | 3,260 |
| 2016-06-02 | $0.70 | $0.70 | 5,600 |
| 2016-06-01 | $0.70 | $0.70 | 8,440 |
| 2016-05-31 | $0.80 | $0.80 | 8,420 |
| 2016-05-27 | $0.80 | $0.80 | 4,100 |
| 2016-05-26 | $0.80 | $0.80 | 1,650 |
| 2016-05-25 | $0.70 | $0.70 | 540 |
| 2016-05-24 | $0.80 | $0.80 | 1,900 |
| 2016-05-23 | $0.80 | $0.80 | 3,060 |
| 2016-05-20 | $0.80 | $0.80 | 6,820 |
| 2016-05-19 | $0.70 | $0.70 | 0 |
| 2016-05-18 | $0.70 | $0.70 | 4,230 |
| 2016-05-17 | $0.80 | $0.80 | 1,920 |
| 2016-05-16 | $0.80 | $0.80 | 5,850 |
| 2016-05-13 | $0.80 | $0.80 | 4,100 |
| 2016-05-12 | $0.70 | $0.70 | 2,130 |
| 2016-05-11 | $0.70 | $0.70 | 4,800 |
| 2016-05-10 | $0.80 | $0.80 | 3,170 |
| 2016-05-09 | $0.80 | $0.80 | 10,090 |
| 2016-05-06 | $0.80 | $0.80 | 5,320 |
| 2016-05-05 | $0.80 | $0.80 | 2,500 |
| 2016-05-04 | $0.80 | $0.80 | 670 |
| 2016-05-03 | $0.80 | $0.80 | 1,400 |
| 2016-05-02 | $0.90 | $0.90 | 13,670 |
| 2016-04-29 | $0.80 | $0.80 | 12,150 |
| 2016-04-28 | $0.80 | $0.80 | 6,740 |
| 2016-04-27 | $0.80 | $0.80 | 850 |
| 2016-04-26 | $0.90 | $0.90 | 4,610 |
| 2016-04-25 | $0.80 | $0.80 | 2,640 |
| 2016-04-22 | $0.70 | $0.70 | 9,000 |
| 2016-04-21 | $0.80 | $0.80 | 34,590 |
| 2016-04-20 | $0.80 | $0.80 | 29,310 |
| 2016-04-19 | $0.70 | $0.70 | 200 |
| 2016-04-18 | $0.70 | $0.70 | 0 |
| 2016-04-15 | $0.70 | $0.70 | 620 |
| 2016-04-14 | $0.70 | $0.70 | 0 |
| 2016-04-13 | $0.70 | $0.70 | 1,700 |
| 2016-04-12 | $0.70 | $0.70 | 1,200 |
| 2016-04-11 | $0.60 | $0.60 | 0 |
| 2016-04-08 | $0.60 | $0.60 | 4,300 |
| 2016-04-07 | $0.70 | $0.70 | 7,600 |
| 2016-04-06 | $0.60 | $0.60 | 10,400 |
| 2016-04-05 | $0.60 | $0.60 | 700 |
| 2016-04-04 | $0.70 | $0.70 | 500 |
| 2016-04-01 | $0.60 | $0.60 | 1,500 |
| 2016-03-31 | $0.60 | $0.60 | 1,700 |
| 2016-03-30 | $0.70 | $0.70 | 0 |
| 2016-03-29 | $0.70 | $0.70 | 500 |
| 2016-03-28 | $0.70 | $0.70 | 1,300 |
| 2016-03-24 | $0.60 | $0.60 | 8,920 |
| 2016-03-23 | $0.70 | $0.70 | 3,600 |
| 2016-03-22 | $0.80 | $0.80 | 0 |
| 2016-03-21 | $0.80 | $0.80 | 420 |
| 2016-03-18 | $0.80 | $0.80 | 0 |
| 2016-03-17 | $0.80 | $0.80 | 0 |
| 2016-03-16 | $0.80 | $0.80 | 1,100 |
| 2016-03-15 | $0.70 | $0.70 | 0 |
| 2016-03-14 | $0.70 | $0.70 | 0 |
| 2016-03-11 | $0.70 | $0.70 | 9,840 |
| 2016-03-10 | $0.60 | $0.60 | 820 |
| 2016-03-09 | $0.70 | $0.70 | 2,380 |
| 2016-03-08 | $0.70 | $0.70 | 10,600 |
| 2016-03-07 | $0.80 | $0.80 | 12,000 |
| 2016-03-04 | $0.60 | $0.60 | 10,300 |
| 2016-03-03 | $0.60 | $0.60 | 7,500 |
| 2016-03-02 | $0.60 | $0.60 | 500 |
| 2016-03-01 | $0.60 | $0.60 | 1,100 |
| 2016-02-29 | $0.60 | $0.60 | 7,300 |
| 2016-02-26 | $0.60 | $0.60 | 0 |
| 2016-02-25 | $0.60 | $0.60 | 1,200 |
| 2016-02-24 | $0.60 | $0.60 | 2,270 |
| 2016-02-23 | $0.70 | $0.70 | 400 |
| 2016-02-22 | $0.60 | $0.60 | 0 |
| 2016-02-19 | $0.60 | $0.60 | 300 |
| 2016-02-18 | $0.60 | $0.60 | 9,300 |
| 2016-02-17 | $0.70 | $0.70 | 9,230 |
| 2016-02-16 | $0.70 | $0.70 | 400 |
| 2016-02-12 | $0.60 | $0.60 | 500 |
| 2016-02-11 | $0.60 | $0.60 | 2,200 |
| 2016-02-10 | $0.70 | $0.70 | 0 |
| 2016-02-09 | $0.70 | $0.70 | 300 |
| 2016-02-08 | $0.70 | $0.70 | 1,720 |
| 2016-02-05 | $0.50 | $0.50 | 0 |
| 2016-02-04 | $0.50 | $0.50 | 2,390 |
| 2016-02-03 | $0.60 | $0.60 | 0 |
| 2016-02-02 | $0.60 | $0.60 | 2,830 |
| 2016-02-01 | $0.70 | $0.70 | 200 |
| 2016-01-29 | $0.50 | $0.50 | 100 |
| 2016-01-28 | $0.50 | $0.50 | 40 |
| 2016-01-27 | $0.50 | $0.50 | 0 |
| 2016-01-26 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.50 | $0.50 | 0 |
| 2016-01-22 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | 1,180 |
| 2016-01-20 | $0.40 | $0.40 | 4,800 |
| 2016-01-19 | $0.50 | $0.50 | 4,550 |
| 2016-01-15 | $0.60 | $0.60 | 0 |
| 2016-01-14 | $0.60 | $0.60 | 2,000 |
| 2016-01-13 | $0.60 | $0.60 | 0 |
| 2016-01-12 | $0.60 | $0.60 | 1,200 |
| 2016-01-11 | $0.50 | $0.50 | 800 |
| 2016-01-08 | $0.50 | $0.50 | 1,400 |
| 2016-01-07 | $0.50 | $0.50 | 0 |
| 2016-01-06 | $0.50 | $0.50 | 0 |
| 2016-01-05 | $0.50 | $0.50 | 1,690 |
| 2016-01-04 | $0.40 | $0.40 | 0 |