Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 528,500 |
| 2024-12-30 | $0.13 | $0.13 | 88,400 |
| 2024-12-27 | $0.13 | $0.13 | 210,100 |
| 2024-12-26 | $0.13 | $0.13 | 74,400 |
| 2024-12-24 | $0.13 | $0.13 | 47,800 |
| 2024-12-23 | $0.13 | $0.13 | 75,400 |
| 2024-12-20 | $0.14 | $0.14 | 182,000 |
| 2024-12-19 | $0.13 | $0.13 | 296,300 |
| 2024-12-18 | $0.13 | $0.13 | 157,300 |
| 2024-12-17 | $0.15 | $0.15 | 306,100 |
| 2024-12-16 | $0.15 | $0.15 | 227,400 |
| 2024-12-13 | $0.15 | $0.15 | 207,600 |
| 2024-12-12 | $0.16 | $0.16 | 228,400 |
| 2024-12-11 | $0.17 | $0.17 | 114,700 |
| 2024-12-10 | $0.16 | $0.16 | 46,500 |
| 2024-12-09 | $0.16 | $0.16 | 919,700 |
| 2024-12-06 | $0.15 | $0.15 | 80,200 |
| 2024-12-05 | $0.16 | $0.16 | 78,600 |
| 2024-12-04 | $0.17 | $0.17 | 124,300 |
| 2024-12-03 | $0.17 | $0.17 | 221,200 |
| 2024-12-02 | $0.15 | $0.15 | 340,000 |
| 2024-11-29 | $0.16 | $0.16 | 55,700 |
| 2024-11-27 | $0.15 | $0.15 | 69,100 |
| 2024-11-26 | $0.16 | $0.16 | 69,300 |
| 2024-11-25 | $0.16 | $0.16 | 267,100 |
| 2024-11-22 | $0.16 | $0.16 | 126,000 |
| 2024-11-21 | $0.15 | $0.15 | 129,300 |
| 2024-11-20 | $0.15 | $0.15 | 256,100 |
| 2024-11-19 | $0.17 | $0.17 | 202,200 |
| 2024-11-18 | $0.16 | $0.16 | 211,200 |
| 2024-11-15 | $0.16 | $0.16 | 412,800 |
| 2024-11-14 | $0.17 | $0.17 | 275,500 |
| 2024-11-13 | $0.16 | $0.16 | 44,700 |
| 2024-11-12 | $0.16 | $0.16 | 200,000 |
| 2024-11-11 | $0.16 | $0.16 | 489,600 |
| 2024-11-08 | $0.17 | $0.17 | 406,400 |
| 2024-11-07 | $0.18 | $0.18 | 318,700 |
| 2024-11-06 | $0.17 | $0.17 | 539,800 |
| 2024-11-05 | $0.18 | $0.18 | 422,200 |
| 2024-11-04 | $0.18 | $0.18 | 142,000 |
| 2024-11-01 | $0.18 | $0.18 | 666,000 |
| 2024-10-31 | $0.19 | $0.19 | 861,100 |
| 2024-10-30 | $0.21 | $0.21 | 272,700 |
| 2024-10-29 | $0.22 | $0.22 | 179,100 |
| 2024-10-28 | $0.22 | $0.22 | 259,700 |
| 2024-10-25 | $0.23 | $0.23 | 406,500 |
| 2024-10-24 | $0.23 | $0.23 | 228,500 |
| 2024-10-23 | $0.22 | $0.22 | 503,900 |
| 2024-10-22 | $0.24 | $0.24 | 362,400 |
| 2024-10-21 | $0.23 | $0.23 | 1,131,100 |
| 2024-10-18 | $0.22 | $0.22 | 577,300 |
| 2024-10-17 | $0.20 | $0.20 | 456,900 |
| 2024-10-16 | $0.20 | $0.20 | 278,300 |
| 2024-10-15 | $0.21 | $0.21 | 150,500 |
| 2024-10-14 | $0.21 | $0.21 | 101,600 |
| 2024-10-11 | $0.21 | $0.21 | 194,100 |
| 2024-10-10 | $0.21 | $0.21 | 372,900 |
| 2024-10-09 | $0.21 | $0.21 | 183,700 |
| 2024-10-08 | $0.21 | $0.21 | 453,100 |
| 2024-10-07 | $0.21 | $0.21 | 311,600 |
| 2024-10-04 | $0.20 | $0.20 | 411,000 |
| 2024-10-03 | $0.20 | $0.20 | 284,800 |
| 2024-10-02 | $0.19 | $0.19 | 322,600 |
| 2024-10-01 | $0.20 | $0.20 | 295,700 |
| 2024-09-30 | $0.19 | $0.19 | 622,100 |
| 2024-09-27 | $0.18 | $0.18 | 673,300 |
| 2024-09-26 | $0.21 | $0.21 | 1,193,800 |
| 2024-09-25 | $0.18 | $0.18 | 300,200 |
| 2024-09-24 | $0.18 | $0.18 | 616,900 |
| 2024-09-23 | $0.15 | $0.15 | 443,900 |
| 2024-09-20 | $0.16 | $0.16 | 330,400 |
| 2024-09-19 | $0.16 | $0.16 | 843,600 |
| 2024-09-18 | $0.16 | $0.16 | 313,500 |
| 2024-09-17 | $0.16 | $0.16 | 154,300 |
| 2024-09-16 | $0.17 | $0.17 | 273,900 |
| 2024-09-13 | $0.18 | $0.18 | 423,700 |
| 2024-09-12 | $0.17 | $0.17 | 184,000 |
| 2024-09-11 | $0.17 | $0.17 | 96,500 |
| 2024-09-10 | $0.16 | $0.16 | 133,100 |
| 2024-09-09 | $0.16 | $0.16 | 152,400 |
| 2024-09-06 | $0.15 | $0.15 | 111,200 |
| 2024-09-05 | $0.17 | $0.17 | 228,000 |
| 2024-09-04 | $0.15 | $0.15 | 215,200 |
| 2024-09-03 | $0.15 | $0.15 | 151,900 |
| 2024-08-30 | $0.16 | $0.16 | 190,200 |
| 2024-08-29 | $0.16 | $0.16 | 173,900 |
| 2024-08-28 | $0.16 | $0.16 | 231,400 |
| 2024-08-27 | $0.16 | $0.16 | 49,100 |
| 2024-08-26 | $0.17 | $0.17 | 212,500 |
| 2024-08-23 | $0.17 | $0.17 | 106,600 |
| 2024-08-22 | $0.17 | $0.17 | 103,300 |
| 2024-08-21 | $0.17 | $0.17 | 41,900 |
| 2024-08-20 | $0.17 | $0.17 | 193,800 |
| 2024-08-19 | $0.18 | $0.18 | 238,000 |
| 2024-08-16 | $0.17 | $0.17 | 108,000 |
| 2024-08-15 | $0.16 | $0.16 | 102,400 |
| 2024-08-14 | $0.15 | $0.15 | 201,400 |
| 2024-08-13 | $0.15 | $0.15 | 263,200 |
| 2024-08-12 | $0.16 | $0.16 | 182,900 |
| 2024-08-09 | $0.15 | $0.15 | 281,600 |
| 2024-08-08 | $0.15 | $0.15 | 331,600 |
| 2024-08-07 | $0.14 | $0.14 | 403,500 |
| 2024-08-06 | $0.17 | $0.17 | 199,000 |
| 2024-08-05 | $0.17 | $0.17 | 280,000 |
| 2024-08-02 | $0.15 | $0.15 | 335,400 |
| 2024-08-01 | $0.17 | $0.17 | 380,500 |
| 2024-07-31 | $0.19 | $0.19 | 202,000 |
| 2024-07-30 | $0.16 | $0.16 | 94,800 |
| 2024-07-29 | $0.17 | $0.17 | 125,600 |
| 2024-07-26 | $0.16 | $0.16 | 131,700 |
| 2024-07-25 | $0.16 | $0.16 | 513,200 |
| 2024-07-24 | $0.16 | $0.16 | 193,300 |
| 2024-07-23 | $0.16 | $0.16 | 232,700 |
| 2024-07-22 | $0.17 | $0.17 | 542,400 |
| 2024-07-19 | $0.19 | $0.19 | 536,700 |
| 2024-07-18 | $0.17 | $0.17 | 196,500 |
| 2024-07-17 | $0.18 | $0.18 | 316,200 |
| 2024-07-16 | $0.20 | $0.20 | 479,000 |
| 2024-07-15 | $0.19 | $0.19 | 209,300 |
| 2024-07-12 | $0.20 | $0.20 | 203,100 |
| 2024-07-11 | $0.20 | $0.20 | 406,600 |
| 2024-07-10 | $0.19 | $0.19 | 197,400 |
| 2024-07-09 | $0.19 | $0.19 | 241,200 |
| 2024-07-08 | $0.20 | $0.20 | 471,700 |
| 2024-07-05 | $0.20 | $0.20 | 442,400 |
| 2024-07-03 | $0.18 | $0.18 | 89,500 |
| 2024-07-02 | $0.16 | $0.16 | 139,200 |
| 2024-07-01 | $0.17 | $0.17 | 34,300 |
| 2024-06-28 | $0.17 | $0.17 | 50,500 |
| 2024-06-27 | $0.17 | $0.17 | 125,900 |
| 2024-06-26 | $0.17 | $0.17 | 154,000 |
| 2024-06-25 | $0.17 | $0.17 | 225,800 |
| 2024-06-24 | $0.18 | $0.18 | 299,600 |
| 2024-06-21 | $0.18 | $0.18 | 510,700 |
| 2024-06-20 | $0.20 | $0.20 | 263,400 |
| 2024-06-18 | $0.19 | $0.19 | 324,800 |
| 2024-06-17 | $0.18 | $0.18 | 374,900 |
| 2024-06-14 | $0.17 | $0.17 | 83,900 |
| 2024-06-13 | $0.17 | $0.17 | 118,300 |
| 2024-06-12 | $0.18 | $0.18 | 62,500 |
| 2024-06-11 | $0.18 | $0.18 | 283,600 |
| 2024-06-10 | $0.19 | $0.19 | 403,700 |
| 2024-06-07 | $0.20 | $0.20 | 419,900 |
| 2024-06-06 | $0.21 | $0.21 | 302,100 |
| 2024-06-05 | $0.19 | $0.19 | 828,100 |
| 2024-06-04 | $0.19 | $0.19 | 387,400 |
| 2024-06-03 | $0.20 | $0.20 | 444,800 |
| 2024-05-31 | $0.21 | $0.21 | 614,500 |
| 2024-05-30 | $0.21 | $0.21 | 274,600 |
| 2024-05-29 | $0.21 | $0.21 | 434,400 |
| 2024-05-28 | $0.20 | $0.20 | 792,600 |
| 2024-05-24 | $0.18 | $0.18 | 152,600 |
| 2024-05-23 | $0.17 | $0.17 | 539,700 |
| 2024-05-22 | $0.18 | $0.18 | 461,000 |
| 2024-05-21 | $0.19 | $0.19 | 564,000 |
| 2024-05-20 | $0.21 | $0.21 | 713,200 |
| 2024-05-17 | $0.20 | $0.20 | 1,390,500 |
| 2024-05-16 | $0.18 | $0.18 | 604,400 |
| 2024-05-15 | $0.18 | $0.18 | 680,300 |
| 2024-05-14 | $0.16 | $0.16 | 170,300 |
| 2024-05-13 | $0.17 | $0.17 | 217,200 |
| 2024-05-10 | $0.17 | $0.17 | 249,700 |
| 2024-05-09 | $0.17 | $0.17 | 74,600 |
| 2024-05-08 | $0.16 | $0.16 | 244,700 |
| 2024-05-07 | $0.16 | $0.16 | 168,500 |
| 2024-05-06 | $0.16 | $0.16 | 206,200 |
| 2024-05-03 | $0.15 | $0.15 | 53,200 |
| 2024-05-02 | $0.16 | $0.16 | 315,200 |
| 2024-05-01 | $0.14 | $0.14 | 105,300 |
| 2024-04-30 | $0.14 | $0.14 | 154,300 |
| 2024-04-29 | $0.16 | $0.16 | 117,500 |
| 2024-04-26 | $0.16 | $0.16 | 56,100 |
| 2024-04-25 | $0.16 | $0.16 | 314,400 |
| 2024-04-24 | $0.15 | $0.15 | 126,600 |
| 2024-04-23 | $0.15 | $0.15 | 429,800 |
| 2024-04-22 | $0.15 | $0.15 | 246,600 |
| 2024-04-19 | $0.16 | $0.16 | 209,600 |
| 2024-04-18 | $0.16 | $0.16 | 266,800 |
| 2024-04-17 | $0.16 | $0.16 | 136,800 |
| 2024-04-16 | $0.16 | $0.16 | 388,800 |
| 2024-04-15 | $0.17 | $0.17 | 356,200 |
| 2024-04-12 | $0.17 | $0.17 | 787,100 |
| 2024-04-11 | $0.18 | $0.18 | 213,800 |
| 2024-04-10 | $0.18 | $0.18 | 563,000 |
| 2024-04-09 | $0.18 | $0.18 | 345,000 |
| 2024-04-08 | $0.18 | $0.18 | 650,100 |
| 2024-04-05 | $0.18 | $0.18 | 671,400 |
| 2024-04-04 | $0.18 | $0.18 | 1,019,100 |
| 2024-04-03 | $0.18 | $0.18 | 809,400 |
| 2024-04-02 | $0.16 | $0.16 | 577,200 |
| 2024-04-01 | $0.15 | $0.15 | 510,300 |
| 2024-03-28 | $0.13 | $0.13 | 266,100 |
| 2024-03-27 | $0.12 | $0.12 | 24,400 |
| 2024-03-26 | $0.12 | $0.12 | 143,300 |
| 2024-03-25 | $0.12 | $0.12 | 270,000 |
| 2024-03-22 | $0.12 | $0.12 | 143,700 |
| 2024-03-21 | $0.13 | $0.13 | 193,400 |
| 2024-03-20 | $0.14 | $0.14 | 264,300 |
| 2024-03-19 | $0.13 | $0.13 | 170,800 |
| 2024-03-18 | $0.13 | $0.13 | 297,600 |
| 2024-03-15 | $0.14 | $0.14 | 785,200 |
| 2024-03-14 | $0.13 | $0.13 | 360,500 |
| 2024-03-13 | $0.13 | $0.13 | 291,100 |
| 2024-03-12 | $0.14 | $0.14 | 171,700 |
| 2024-03-11 | $0.14 | $0.14 | 330,000 |
| 2024-03-08 | $0.14 | $0.14 | 318,300 |
| 2024-03-07 | $0.12 | $0.12 | 337,400 |
| 2024-03-06 | $0.11 | $0.11 | 512,400 |
| 2024-03-05 | $0.11 | $0.11 | 441,500 |
| 2024-03-04 | $0.12 | $0.12 | 1,510,800 |
| 2024-03-01 | $0.12 | $0.12 | 304,900 |
| 2024-02-29 | $0.10 | $0.10 | 69,200 |
| 2024-02-28 | $0.10 | $0.10 | 112,700 |
| 2024-02-27 | $0.11 | $0.11 | 96,900 |
| 2024-02-26 | $0.10 | $0.10 | 43,500 |
| 2024-02-23 | $0.10 | $0.10 | 17,000 |
| 2024-02-22 | $0.10 | $0.10 | 123,000 |
| 2024-02-21 | $0.11 | $0.11 | 22,000 |
| 2024-02-20 | $0.11 | $0.11 | 100,800 |
| 2024-02-16 | $0.12 | $0.12 | 114,000 |
| 2024-02-15 | $0.12 | $0.12 | 39,900 |
| 2024-02-14 | $0.11 | $0.11 | 209,400 |
| 2024-02-13 | $0.11 | $0.11 | 149,900 |
| 2024-02-12 | $0.11 | $0.11 | 59,000 |
| 2024-02-09 | $0.10 | $0.10 | 53,900 |
| 2024-02-08 | $0.10 | $0.10 | 20,500 |
| 2024-02-07 | $0.10 | $0.10 | 45,200 |
| 2024-02-06 | $0.10 | $0.10 | 26,500 |
| 2024-02-05 | $0.10 | $0.10 | 88,000 |
| 2024-02-02 | $0.11 | $0.11 | 276,000 |
| 2024-02-01 | $0.11 | $0.11 | 197,400 |
| 2024-01-31 | $0.11 | $0.11 | 29,600 |
| 2024-01-30 | $0.11 | $0.11 | 37,000 |
| 2024-01-29 | $0.11 | $0.11 | 115,900 |
| 2024-01-26 | $0.11 | $0.11 | 100,800 |
| 2024-01-25 | $0.11 | $0.11 | 16,300 |
| 2024-01-24 | $0.11 | $0.11 | 109,300 |
| 2024-01-23 | $0.11 | $0.11 | 82,500 |
| 2024-01-22 | $0.11 | $0.11 | 122,200 |
| 2024-01-19 | $0.11 | $0.11 | 220,500 |
| 2024-01-18 | $0.11 | $0.11 | 40,200 |
| 2024-01-17 | $0.11 | $0.11 | 55,000 |
| 2024-01-16 | $0.11 | $0.11 | 123,200 |
| 2024-01-12 | $0.12 | $0.12 | 204,400 |
| 2024-01-11 | $0.11 | $0.11 | 401,600 |
| 2024-01-10 | $0.12 | $0.12 | 50,600 |
| 2024-01-09 | $0.12 | $0.12 | 413,300 |
| 2024-01-08 | $0.13 | $0.13 | 7,600 |
| 2024-01-05 | $0.13 | $0.13 | 49,000 |
| 2024-01-04 | $0.13 | $0.13 | 15,600 |
| 2024-01-03 | $0.13 | $0.13 | 261,100 |
| 2024-01-02 | $0.14 | $0.14 | 82,400 |