Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 375,700 |
| 2023-12-28 | $0.15 | $0.15 | 186,200 |
| 2023-12-27 | $0.15 | $0.15 | 128,600 |
| 2023-12-26 | $0.14 | $0.14 | 44,600 |
| 2023-12-22 | $0.15 | $0.15 | 674,500 |
| 2023-12-21 | $0.16 | $0.16 | 263,600 |
| 2023-12-20 | $0.15 | $0.15 | 225,300 |
| 2023-12-19 | $0.16 | $0.16 | 293,500 |
| 2023-12-18 | $0.14 | $0.14 | 378,300 |
| 2023-12-15 | $0.15 | $0.15 | 328,700 |
| 2023-12-14 | $0.15 | $0.15 | 196,300 |
| 2023-12-13 | $0.16 | $0.16 | 258,700 |
| 2023-12-12 | $0.14 | $0.14 | 262,800 |
| 2023-12-11 | $0.14 | $0.14 | 219,200 |
| 2023-12-08 | $0.15 | $0.15 | 234,200 |
| 2023-12-07 | $0.15 | $0.15 | 283,600 |
| 2023-12-06 | $0.15 | $0.15 | 237,600 |
| 2023-12-05 | $0.16 | $0.16 | 300,300 |
| 2023-12-04 | $0.17 | $0.17 | 273,300 |
| 2023-12-01 | $0.18 | $0.18 | 433,500 |
| 2023-11-30 | $0.17 | $0.17 | 511,600 |
| 2023-11-29 | $0.17 | $0.17 | 303,100 |
| 2023-11-28 | $0.17 | $0.17 | 302,200 |
| 2023-11-27 | $0.17 | $0.17 | 324,100 |
| 2023-11-24 | $0.17 | $0.17 | 132,500 |
| 2023-11-22 | $0.16 | $0.16 | 108,200 |
| 2023-11-21 | $0.15 | $0.15 | 229,800 |
| 2023-11-20 | $0.15 | $0.15 | 197,000 |
| 2023-11-17 | $0.15 | $0.15 | 29,600 |
| 2023-11-16 | $0.15 | $0.15 | 257,100 |
| 2023-11-15 | $0.14 | $0.14 | 94,000 |
| 2023-11-14 | $0.14 | $0.14 | 163,300 |
| 2023-11-13 | $0.13 | $0.13 | 37,900 |
| 2023-11-10 | $0.13 | $0.13 | 75,900 |
| 2023-11-09 | $0.13 | $0.13 | 225,200 |
| 2023-11-08 | $0.13 | $0.13 | 125,400 |
| 2023-11-07 | $0.14 | $0.14 | 85,600 |
| 2023-11-06 | $0.14 | $0.14 | 18,500 |
| 2023-11-03 | $0.14 | $0.14 | 116,900 |
| 2023-11-02 | $0.13 | $0.13 | 143,500 |
| 2023-11-01 | $0.13 | $0.13 | 66,300 |
| 2023-10-31 | $0.13 | $0.13 | 38,100 |
| 2023-10-30 | $0.14 | $0.14 | 94,200 |
| 2023-10-27 | $0.14 | $0.14 | 58,300 |
| 2023-10-26 | $0.14 | $0.14 | 30,500 |
| 2023-10-25 | $0.14 | $0.14 | 20,900 |
| 2023-10-24 | $0.14 | $0.14 | 57,200 |
| 2023-10-23 | $0.15 | $0.15 | 72,800 |
| 2023-10-20 | $0.15 | $0.15 | 315,700 |
| 2023-10-19 | $0.14 | $0.14 | 102,800 |
| 2023-10-18 | $0.13 | $0.13 | 104,500 |
| 2023-10-17 | $0.15 | $0.15 | 141,000 |
| 2023-10-16 | $0.16 | $0.16 | 93,800 |
| 2023-10-13 | $0.15 | $0.15 | 506,200 |
| 2023-10-12 | $0.14 | $0.14 | 127,600 |
| 2023-10-11 | $0.14 | $0.14 | 25,700 |
| 2023-10-10 | $0.14 | $0.14 | 45,000 |
| 2023-10-09 | $0.13 | $0.13 | 11,300 |
| 2023-10-06 | $0.14 | $0.14 | 91,400 |
| 2023-10-05 | $0.14 | $0.14 | 38,400 |
| 2023-10-04 | $0.13 | $0.13 | 194,600 |
| 2023-10-03 | $0.13 | $0.13 | 40,400 |
| 2023-10-02 | $0.13 | $0.13 | 76,500 |
| 2023-09-29 | $0.12 | $0.12 | 63,300 |
| 2023-09-28 | $0.10 | $0.10 | 118,800 |
| 2023-09-27 | $0.10 | $0.10 | 58,500 |
| 2023-09-26 | $0.11 | $0.11 | 92,600 |
| 2023-09-25 | $0.12 | $0.12 | 249,100 |
| 2023-09-22 | $0.14 | $0.14 | 70,200 |
| 2023-09-21 | $0.13 | $0.13 | 11,800 |
| 2023-09-20 | $0.13 | $0.13 | 113,200 |
| 2023-09-19 | $0.13 | $0.13 | 53,600 |
| 2023-09-18 | $0.14 | $0.14 | 213,600 |
| 2023-09-15 | $0.12 | $0.12 | 322,600 |
| 2023-09-14 | $0.11 | $0.11 | 77,200 |
| 2023-09-13 | $0.10 | $0.10 | 238,400 |
| 2023-09-12 | $0.10 | $0.10 | 232,600 |
| 2023-09-11 | $0.09 | $0.09 | 118,900 |
| 2023-09-08 | $0.09 | $0.09 | 129,700 |
| 2023-09-07 | $0.09 | $0.09 | 114,800 |
| 2023-09-06 | $0.09 | $0.09 | 238,800 |
| 2023-09-05 | $0.11 | $0.11 | 44,700 |
| 2023-09-01 | $0.11 | $0.11 | 379,100 |
| 2023-08-31 | $0.12 | $0.12 | 128,300 |
| 2023-08-30 | $0.14 | $0.14 | 32,600 |
| 2023-08-29 | $0.14 | $0.14 | 204,200 |
| 2023-08-28 | $0.14 | $0.14 | 80,800 |
| 2023-08-25 | $0.14 | $0.14 | 18,100 |
| 2023-08-24 | $0.13 | $0.13 | 65,600 |
| 2023-08-23 | $0.14 | $0.14 | 106,400 |
| 2023-08-22 | $0.13 | $0.13 | 82,300 |
| 2023-08-21 | $0.13 | $0.13 | 12,900 |
| 2023-08-18 | $0.13 | $0.13 | 84,600 |
| 2023-08-17 | $0.13 | $0.13 | 23,300 |
| 2023-08-16 | $0.12 | $0.12 | 245,700 |
| 2023-08-15 | $0.14 | $0.14 | 26,000 |
| 2023-08-14 | $0.13 | $0.13 | 70,300 |
| 2023-08-11 | $0.13 | $0.13 | 17,200 |
| 2023-08-10 | $0.13 | $0.13 | 11,700 |
| 2023-08-09 | $0.13 | $0.13 | 123,000 |
| 2023-08-08 | $0.14 | $0.14 | 394,800 |
| 2023-08-07 | $0.12 | $0.12 | 296,200 |
| 2023-08-04 | $0.13 | $0.13 | 79,100 |
| 2023-08-03 | $0.13 | $0.13 | 109,200 |
| 2023-08-02 | $0.14 | $0.14 | 87,000 |
| 2023-08-01 | $0.14 | $0.14 | 50,800 |
| 2023-07-31 | $0.15 | $0.15 | 115,100 |
| 2023-07-28 | $0.15 | $0.15 | 137,400 |
| 2023-07-27 | $0.16 | $0.16 | 157,700 |
| 2023-07-26 | $0.16 | $0.16 | 92,100 |
| 2023-07-25 | $0.16 | $0.16 | 88,600 |
| 2023-07-24 | $0.16 | $0.16 | 47,300 |
| 2023-07-21 | $0.16 | $0.16 | 27,900 |
| 2023-07-20 | $0.16 | $0.16 | 37,200 |
| 2023-07-19 | $0.17 | $0.17 | 50,700 |
| 2023-07-18 | $0.16 | $0.16 | 66,100 |
| 2023-07-17 | $0.16 | $0.16 | 36,900 |
| 2023-07-14 | $0.17 | $0.17 | 67,100 |
| 2023-07-13 | $0.18 | $0.18 | 83,600 |
| 2023-07-12 | $0.17 | $0.17 | 138,300 |
| 2023-07-11 | $0.15 | $0.15 | 361,700 |
| 2023-07-10 | $0.15 | $0.15 | 62,900 |
| 2023-07-07 | $0.15 | $0.15 | 139,600 |
| 2023-07-06 | $0.15 | $0.15 | 68,200 |
| 2023-07-05 | $0.15 | $0.15 | 102,100 |
| 2023-07-03 | $0.16 | $0.16 | 89,900 |
| 2023-06-30 | $0.15 | $0.15 | 116,400 |
| 2023-06-29 | $0.15 | $0.15 | 32,500 |
| 2023-06-28 | $0.15 | $0.15 | 87,800 |
| 2023-06-27 | $0.15 | $0.15 | 79,200 |
| 2023-06-26 | $0.15 | $0.15 | 66,500 |
| 2023-06-23 | $0.13 | $0.13 | 34,100 |
| 2023-06-22 | $0.13 | $0.13 | 150,600 |
| 2023-06-21 | $0.13 | $0.13 | 117,100 |
| 2023-06-20 | $0.13 | $0.13 | 228,600 |
| 2023-06-16 | $0.13 | $0.13 | 87,200 |
| 2023-06-15 | $0.13 | $0.13 | 102,700 |
| 2023-06-14 | $0.14 | $0.14 | 131,700 |
| 2023-06-13 | $0.14 | $0.14 | 43,700 |
| 2023-06-12 | $0.14 | $0.14 | 82,900 |
| 2023-06-09 | $0.14 | $0.14 | 48,200 |
| 2023-06-08 | $0.15 | $0.15 | 31,500 |
| 2023-06-07 | $0.14 | $0.14 | 36,800 |
| 2023-06-06 | $0.15 | $0.15 | 63,500 |
| 2023-06-05 | $0.14 | $0.14 | 58,500 |
| 2023-06-02 | $0.15 | $0.15 | 88,100 |
| 2023-06-01 | $0.15 | $0.15 | 161,400 |
| 2023-05-31 | $0.14 | $0.14 | 36,800 |
| 2023-05-30 | $0.14 | $0.14 | 119,800 |
| 2023-05-26 | $0.15 | $0.15 | 99,500 |
| 2023-05-25 | $0.14 | $0.14 | 205,300 |
| 2023-05-24 | $0.15 | $0.15 | 79,800 |
| 2023-05-23 | $0.15 | $0.15 | 94,200 |
| 2023-05-22 | $0.15 | $0.15 | 55,300 |
| 2023-05-19 | $0.15 | $0.15 | 170,100 |
| 2023-05-18 | $0.14 | $0.14 | 301,300 |
| 2023-05-17 | $0.15 | $0.15 | 331,100 |
| 2023-05-16 | $0.14 | $0.14 | 256,000 |
| 2023-05-15 | $0.16 | $0.16 | 169,000 |
| 2023-05-12 | $0.16 | $0.16 | 292,700 |
| 2023-05-11 | $0.16 | $0.16 | 206,500 |
| 2023-05-10 | $0.16 | $0.16 | 458,300 |
| 2023-05-09 | $0.17 | $0.17 | 401,800 |
| 2023-05-08 | $0.18 | $0.18 | 191,700 |
| 2023-05-05 | $0.19 | $0.19 | 536,300 |
| 2023-05-04 | $0.18 | $0.18 | 503,000 |
| 2023-05-03 | $0.18 | $0.18 | 118,700 |
| 2023-05-02 | $0.18 | $0.18 | 945,500 |
| 2023-05-01 | $0.20 | $0.20 | 130,000 |
| 2023-04-28 | $0.20 | $0.20 | 133,900 |
| 2023-04-27 | $0.20 | $0.20 | 266,000 |
| 2023-04-26 | $0.20 | $0.20 | 1,171,000 |
| 2023-04-25 | $0.24 | $0.24 | 64,300 |
| 2023-04-24 | $0.25 | $0.25 | 153,200 |
| 2023-04-21 | $0.24 | $0.24 | 221,300 |
| 2023-04-20 | $0.25 | $0.25 | 57,000 |
| 2023-04-19 | $0.26 | $0.26 | 460,100 |
| 2023-04-18 | $0.27 | $0.27 | 74,100 |
| 2023-04-17 | $0.27 | $0.27 | 324,000 |
| 2023-04-14 | $0.28 | $0.28 | 173,300 |
| 2023-04-13 | $0.30 | $0.30 | 296,200 |
| 2023-04-12 | $0.28 | $0.28 | 187,400 |
| 2023-04-11 | $0.28 | $0.28 | 216,700 |
| 2023-04-10 | $0.27 | $0.27 | 143,800 |
| 2023-04-06 | $0.26 | $0.26 | 246,700 |
| 2023-04-05 | $0.27 | $0.27 | 301,300 |
| 2023-04-04 | $0.27 | $0.27 | 258,300 |
| 2023-04-03 | $0.25 | $0.25 | 139,100 |
| 2023-03-31 | $0.24 | $0.24 | 236,100 |
| 2023-03-30 | $0.26 | $0.26 | 685,900 |
| 2023-03-29 | $0.20 | $0.20 | 219,700 |
| 2023-03-28 | $0.20 | $0.20 | 277,700 |
| 2023-03-27 | $0.21 | $0.21 | 67,500 |
| 2023-03-24 | $0.21 | $0.21 | 101,900 |
| 2023-03-23 | $0.20 | $0.20 | 224,300 |
| 2023-03-22 | $0.21 | $0.21 | 32,300 |
| 2023-03-21 | $0.20 | $0.20 | 169,400 |
| 2023-03-20 | $0.21 | $0.21 | 174,100 |
| 2023-03-17 | $0.21 | $0.21 | 144,900 |
| 2023-03-16 | $0.20 | $0.20 | 58,700 |
| 2023-03-15 | $0.18 | $0.18 | 156,100 |
| 2023-03-14 | $0.20 | $0.20 | 90,000 |
| 2023-03-13 | $0.21 | $0.21 | 175,800 |
| 2023-03-10 | $0.20 | $0.20 | 126,000 |
| 2023-03-09 | $0.20 | $0.20 | 66,500 |
| 2023-03-08 | $0.19 | $0.19 | 96,100 |
| 2023-03-07 | $0.19 | $0.19 | 141,000 |
| 2023-03-06 | $0.21 | $0.21 | 61,400 |
| 2023-03-03 | $0.21 | $0.21 | 47,300 |
| 2023-03-02 | $0.22 | $0.22 | 120,200 |
| 2023-03-01 | $0.21 | $0.21 | 162,500 |
| 2023-02-28 | $0.22 | $0.22 | 191,900 |
| 2023-02-27 | $0.21 | $0.21 | 506,400 |
| 2023-02-24 | $0.18 | $0.18 | 78,000 |
| 2023-02-23 | $0.18 | $0.18 | 190,100 |
| 2023-02-22 | $0.18 | $0.18 | 57,600 |
| 2023-02-21 | $0.18 | $0.18 | 678,700 |
| 2023-02-17 | $0.19 | $0.19 | 146,300 |
| 2023-02-16 | $0.18 | $0.18 | 185,200 |
| 2023-02-15 | $0.18 | $0.18 | 184,200 |
| 2023-02-14 | $0.18 | $0.18 | 142,800 |
| 2023-02-13 | $0.19 | $0.19 | 120,900 |
| 2023-02-10 | $0.19 | $0.19 | 246,000 |
| 2023-02-09 | $0.20 | $0.20 | 110,500 |
| 2023-02-08 | $0.20 | $0.20 | 53,300 |
| 2023-02-07 | $0.21 | $0.21 | 178,800 |
| 2023-02-06 | $0.20 | $0.20 | 284,500 |
| 2023-02-03 | $0.20 | $0.20 | 477,600 |
| 2023-02-02 | $0.21 | $0.21 | 272,200 |
| 2023-02-01 | $0.21 | $0.21 | 215,700 |
| 2023-01-31 | $0.22 | $0.22 | 406,100 |
| 2023-01-30 | $0.23 | $0.23 | 310,400 |
| 2023-01-27 | $0.23 | $0.23 | 291,000 |
| 2023-01-26 | $0.23 | $0.23 | 276,900 |
| 2023-01-25 | $0.24 | $0.24 | 249,800 |
| 2023-01-24 | $0.24 | $0.24 | 261,400 |
| 2023-01-23 | $0.22 | $0.22 | 547,700 |
| 2023-01-20 | $0.24 | $0.24 | 110,300 |
| 2023-01-19 | $0.24 | $0.24 | 439,500 |
| 2023-01-18 | $0.25 | $0.25 | 479,400 |
| 2023-01-17 | $0.26 | $0.26 | 239,900 |
| 2023-01-13 | $0.25 | $0.25 | 133,300 |
| 2023-01-12 | $0.24 | $0.24 | 150,100 |
| 2023-01-11 | $0.23 | $0.23 | 226,700 |
| 2023-01-10 | $0.24 | $0.24 | 278,200 |
| 2023-01-09 | $0.25 | $0.25 | 328,400 |
| 2023-01-06 | $0.26 | $0.26 | 410,200 |
| 2023-01-05 | $0.26 | $0.26 | 230,600 |
| 2023-01-04 | $0.27 | $0.27 | 282,800 |
| 2023-01-03 | $0.25 | $0.25 | 355,900 |