Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.51 | $0.51 | 36,900 |
| 2020-12-30 | $0.51 | $0.51 | 273,200 |
| 2020-12-29 | $0.50 | $0.50 | 118,000 |
| 2020-12-28 | $0.56 | $0.56 | 167,300 |
| 2020-12-24 | $0.52 | $0.52 | 86,900 |
| 2020-12-23 | $0.51 | $0.51 | 318,300 |
| 2020-12-22 | $0.46 | $0.46 | 147,700 |
| 2020-12-21 | $0.44 | $0.44 | 144,000 |
| 2020-12-18 | $0.44 | $0.44 | 126,400 |
| 2020-12-17 | $0.44 | $0.44 | 127,600 |
| 2020-12-16 | $0.39 | $0.39 | 168,400 |
| 2020-12-15 | $0.39 | $0.39 | 137,400 |
| 2020-12-14 | $0.36 | $0.36 | 117,300 |
| 2020-12-11 | $0.35 | $0.35 | 82,800 |
| 2020-12-10 | $0.36 | $0.36 | 87,900 |
| 2020-12-09 | $0.36 | $0.36 | 105,300 |
| 2020-12-08 | $0.36 | $0.36 | 89,900 |
| 2020-12-07 | $0.36 | $0.36 | 117,600 |
| 2020-12-04 | $0.35 | $0.35 | 27,600 |
| 2020-12-03 | $0.36 | $0.36 | 62,600 |
| 2020-12-02 | $0.34 | $0.34 | 70,600 |
| 2020-12-01 | $0.36 | $0.36 | 62,200 |
| 2020-11-30 | $0.34 | $0.34 | 52,800 |
| 2020-11-27 | $0.35 | $0.35 | 50,700 |
| 2020-11-25 | $0.33 | $0.33 | 76,300 |
| 2020-11-24 | $0.34 | $0.34 | 117,200 |
| 2020-11-23 | $0.36 | $0.36 | 160,900 |
| 2020-11-20 | $0.38 | $0.38 | 366,100 |
| 2020-11-19 | $0.35 | $0.35 | 109,900 |
| 2020-11-18 | $0.37 | $0.37 | 81,600 |
| 2020-11-17 | $0.36 | $0.36 | 120,200 |
| 2020-11-16 | $0.37 | $0.37 | 364,600 |
| 2020-11-13 | $0.32 | $0.32 | 62,400 |
| 2020-11-12 | $0.32 | $0.32 | 74,200 |
| 2020-11-11 | $0.33 | $0.33 | 82,500 |
| 2020-11-10 | $0.34 | $0.34 | 204,000 |
| 2020-11-09 | $0.33 | $0.33 | 117,000 |
| 2020-11-06 | $0.32 | $0.32 | 143,600 |
| 2020-11-05 | $0.31 | $0.31 | 174,800 |
| 2020-11-04 | $0.30 | $0.30 | 141,200 |
| 2020-11-03 | $0.32 | $0.32 | 169,100 |
| 2020-11-02 | $0.28 | $0.28 | 55,400 |
| 2020-10-30 | $0.26 | $0.26 | 160,700 |
| 2020-10-29 | $0.26 | $0.26 | 72,500 |
| 2020-10-28 | $0.26 | $0.26 | 106,300 |
| 2020-10-27 | $0.30 | $0.30 | 77,300 |
| 2020-10-26 | $0.29 | $0.29 | 32,400 |
| 2020-10-23 | $0.28 | $0.28 | 139,400 |
| 2020-10-22 | $0.28 | $0.28 | 66,800 |
| 2020-10-21 | $0.28 | $0.28 | 338,900 |
| 2020-10-20 | $0.27 | $0.27 | 393,900 |
| 2020-10-19 | $0.30 | $0.30 | 199,400 |
| 2020-10-16 | $0.32 | $0.32 | 313,700 |
| 2020-10-15 | $0.35 | $0.35 | 86,600 |
| 2020-10-14 | $0.37 | $0.37 | 216,600 |
| 2020-10-13 | $0.38 | $0.38 | 178,200 |
| 2020-10-12 | $0.43 | $0.43 | 115,600 |
| 2020-10-09 | $0.37 | $0.37 | 235,200 |
| 2020-10-08 | $0.35 | $0.35 | 67,500 |
| 2020-10-07 | $0.36 | $0.36 | 164,400 |
| 2020-10-06 | $0.37 | $0.37 | 128,800 |
| 2020-10-05 | $0.40 | $0.40 | 140,700 |
| 2020-10-02 | $0.41 | $0.41 | 89,000 |
| 2020-10-01 | $0.42 | $0.42 | 87,600 |
| 2020-09-30 | $0.42 | $0.42 | 72,700 |
| 2020-09-29 | $0.42 | $0.42 | 54,400 |
| 2020-09-28 | $0.42 | $0.42 | 149,400 |
| 2020-09-25 | $0.41 | $0.41 | 129,600 |
| 2020-09-24 | $0.41 | $0.41 | 370,300 |
| 2020-09-23 | $0.35 | $0.35 | 492,800 |
| 2020-09-22 | $0.41 | $0.41 | 54,200 |
| 2020-09-21 | $0.43 | $0.43 | 255,200 |
| 2020-09-18 | $0.47 | $0.47 | 127,100 |
| 2020-09-17 | $0.48 | $0.48 | 62,300 |
| 2020-09-16 | $0.48 | $0.48 | 121,200 |
| 2020-09-15 | $0.49 | $0.49 | 128,700 |
| 2020-09-14 | $0.47 | $0.47 | 126,000 |
| 2020-09-11 | $0.48 | $0.48 | 88,900 |
| 2020-09-10 | $0.48 | $0.48 | 165,600 |
| 2020-09-09 | $0.49 | $0.49 | 54,000 |
| 2020-09-08 | $0.48 | $0.48 | 96,700 |
| 2020-09-04 | $0.46 | $0.46 | 105,400 |
| 2020-09-03 | $0.46 | $0.46 | 122,900 |
| 2020-09-02 | $0.49 | $0.49 | 47,700 |
| 2020-09-01 | $0.48 | $0.48 | 90,900 |
| 2020-08-31 | $0.50 | $0.50 | 95,400 |
| 2020-08-28 | $0.48 | $0.48 | 133,400 |
| 2020-08-27 | $0.47 | $0.47 | 57,700 |
| 2020-08-26 | $0.48 | $0.48 | 188,000 |
| 2020-08-25 | $0.45 | $0.45 | 165,000 |
| 2020-08-24 | $0.43 | $0.43 | 152,500 |
| 2020-08-21 | $0.42 | $0.42 | 107,800 |
| 2020-08-20 | $0.44 | $0.44 | 134,700 |
| 2020-08-19 | $0.45 | $0.45 | 230,200 |
| 2020-08-18 | $0.47 | $0.47 | 376,000 |
| 2020-08-17 | $0.49 | $0.49 | 316,200 |
| 2020-08-14 | $0.51 | $0.51 | 212,900 |
| 2020-08-13 | $0.54 | $0.54 | 284,200 |
| 2020-08-12 | $0.52 | $0.52 | 194,900 |
| 2020-08-11 | $0.51 | $0.51 | 472,900 |
| 2020-08-10 | $0.59 | $0.59 | 182,100 |
| 2020-08-07 | $0.60 | $0.60 | 671,600 |
| 2020-08-06 | $0.58 | $0.58 | 1,152,500 |
| 2020-08-05 | $0.59 | $0.59 | 527,800 |
| 2020-08-04 | $0.53 | $0.53 | 386,100 |
| 2020-08-03 | $0.49 | $0.49 | 289,900 |
| 2020-07-31 | $0.46 | $0.46 | 647,700 |
| 2020-07-30 | $0.42 | $0.42 | 230,400 |
| 2020-07-29 | $0.46 | $0.46 | 140,500 |
| 2020-07-28 | $0.48 | $0.48 | 519,000 |
| 2020-07-27 | $0.49 | $0.49 | 756,200 |
| 2020-07-24 | $0.44 | $0.44 | 432,600 |
| 2020-07-23 | $0.45 | $0.45 | 508,600 |
| 2020-07-22 | $0.54 | $0.54 | 955,500 |
| 2020-07-21 | $0.47 | $0.47 | 1,018,900 |
| 2020-07-20 | $0.36 | $0.36 | 687,200 |
| 2020-07-17 | $0.32 | $0.32 | 200,700 |
| 2020-07-16 | $0.33 | $0.33 | 418,700 |
| 2020-07-15 | $0.31 | $0.31 | 381,300 |
| 2020-07-14 | $0.26 | $0.26 | 32,900 |
| 2020-07-13 | $0.27 | $0.27 | 161,000 |
| 2020-07-10 | $0.26 | $0.26 | 72,800 |
| 2020-07-09 | $0.24 | $0.24 | 199,900 |
| 2020-07-08 | $0.25 | $0.25 | 160,200 |
| 2020-07-07 | $0.26 | $0.26 | 55,000 |
| 2020-07-06 | $0.27 | $0.27 | 140,800 |
| 2020-07-02 | $0.27 | $0.27 | 356,700 |
| 2020-07-01 | $0.30 | $0.30 | 50,000 |
| 2020-06-30 | $0.27 | $0.27 | 98,100 |
| 2020-06-29 | $0.27 | $0.27 | 228,300 |
| 2020-06-26 | $0.27 | $0.27 | 178,600 |
| 2020-06-25 | $0.24 | $0.24 | 247,500 |
| 2020-06-24 | $0.26 | $0.26 | 189,800 |
| 2020-06-23 | $0.29 | $0.29 | 322,000 |
| 2020-06-22 | $0.28 | $0.28 | 181,700 |
| 2020-06-19 | $0.26 | $0.26 | 114,800 |
| 2020-06-18 | $0.26 | $0.26 | 124,800 |
| 2020-06-17 | $0.27 | $0.27 | 110,900 |
| 2020-06-16 | $0.28 | $0.28 | 77,100 |
| 2020-06-15 | $0.28 | $0.28 | 233,700 |
| 2020-06-12 | $0.24 | $0.24 | 129,100 |
| 2020-06-11 | $0.25 | $0.25 | 78,500 |
| 2020-06-10 | $0.25 | $0.25 | 177,100 |
| 2020-06-09 | $0.24 | $0.24 | 578,600 |
| 2020-06-08 | $0.28 | $0.28 | 301,100 |
| 2020-06-05 | $0.28 | $0.28 | 541,300 |
| 2020-06-04 | $0.31 | $0.31 | 471,400 |
| 2020-06-03 | $0.27 | $0.27 | 587,500 |
| 2020-06-02 | $0.25 | $0.25 | 447,900 |
| 2020-06-01 | $0.26 | $0.26 | 593,800 |
| 2020-05-29 | $0.22 | $0.22 | 613,900 |
| 2020-05-28 | $0.19 | $0.19 | 690,700 |
| 2020-05-27 | $0.15 | $0.15 | 488,500 |
| 2020-05-26 | $0.13 | $0.13 | 20,300 |
| 2020-05-22 | $0.16 | $0.16 | 235,500 |
| 2020-05-21 | $0.14 | $0.14 | 44,400 |
| 2020-05-20 | $0.13 | $0.13 | 47,300 |
| 2020-05-19 | $0.13 | $0.13 | 216,800 |
| 2020-05-18 | $0.13 | $0.13 | 14,200 |
| 2020-05-15 | $0.11 | $0.11 | 112,600 |
| 2020-05-14 | $0.11 | $0.11 | 23,800 |
| 2020-05-13 | $0.12 | $0.12 | 4,900 |
| 2020-05-12 | $0.11 | $0.11 | 20,700 |
| 2020-05-11 | $0.11 | $0.11 | 156,400 |
| 2020-05-08 | $0.12 | $0.12 | 48,600 |
| 2020-05-07 | $0.12 | $0.12 | 18,100 |
| 2020-05-06 | $0.13 | $0.13 | 36,600 |
| 2020-05-05 | $0.13 | $0.13 | 26,400 |
| 2020-05-04 | $0.13 | $0.13 | 9,800 |
| 2020-05-01 | $0.13 | $0.13 | 24,400 |
| 2020-04-30 | $0.13 | $0.13 | 21,600 |
| 2020-04-29 | $0.13 | $0.13 | 19,600 |
| 2020-04-28 | $0.12 | $0.12 | 50,000 |
| 2020-04-27 | $0.12 | $0.12 | 28,400 |
| 2020-04-24 | $0.13 | $0.13 | 29,000 |
| 2020-04-23 | $0.12 | $0.12 | 50,200 |
| 2020-04-22 | $0.13 | $0.13 | 51,900 |
| 2020-04-21 | $0.10 | $0.10 | 21,500 |
| 2020-04-20 | $0.10 | $0.10 | 19,100 |
| 2020-04-17 | $0.10 | $0.10 | 4,900 |
| 2020-04-16 | $0.11 | $0.11 | 35,300 |
| 2020-04-15 | $0.11 | $0.11 | 32,000 |
| 2020-04-14 | $0.11 | $0.11 | 60,000 |
| 2020-04-13 | $0.12 | $0.12 | 98,400 |
| 2020-04-09 | $0.10 | $0.10 | 44,900 |
| 2020-04-08 | $0.11 | $0.11 | 29,100 |
| 2020-04-07 | $0.10 | $0.10 | 68,000 |
| 2020-04-06 | $0.10 | $0.10 | 32,300 |
| 2020-04-03 | $0.09 | $0.09 | 27,600 |
| 2020-04-02 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | 11,500 |
| 2020-03-31 | $0.09 | $0.09 | 7,500 |
| 2020-03-30 | $0.11 | $0.11 | 0 |
| 2020-03-27 | $0.11 | $0.11 | 20,000 |
| 2020-03-26 | $0.09 | $0.09 | 179,800 |
| 2020-03-25 | $0.10 | $0.10 | 25,500 |
| 2020-03-24 | $0.11 | $0.11 | 145,700 |
| 2020-03-23 | $0.09 | $0.09 | 89,000 |
| 2020-03-20 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | 25,000 |
| 2020-03-18 | $0.09 | $0.09 | 7,000 |
| 2020-03-17 | $0.10 | $0.10 | 23,200 |
| 2020-03-16 | $0.09 | $0.09 | 14,200 |
| 2020-03-13 | $0.09 | $0.09 | 35,000 |
| 2020-03-12 | $0.10 | $0.10 | 82,400 |
| 2020-03-11 | $0.10 | $0.10 | 8,200 |
| 2020-03-10 | $0.13 | $0.13 | 35,400 |
| 2020-03-09 | $0.11 | $0.11 | 38,000 |
| 2020-03-06 | $0.13 | $0.13 | 25,800 |
| 2020-03-05 | $0.13 | $0.13 | 167,000 |
| 2020-03-04 | $0.12 | $0.12 | 28,200 |
| 2020-03-03 | $0.13 | $0.13 | 105,000 |
| 2020-03-02 | $0.14 | $0.14 | 350,300 |
| 2020-02-28 | $0.12 | $0.12 | 210,700 |
| 2020-02-27 | $0.13 | $0.13 | 137,100 |
| 2020-02-26 | $0.14 | $0.14 | 0 |
| 2020-02-25 | $0.14 | $0.14 | 407,600 |
| 2020-02-24 | $0.12 | $0.12 | 458,500 |
| 2020-02-21 | $0.19 | $0.19 | 258,300 |
| 2020-02-20 | $0.10 | $0.10 | 111,700 |
| 2020-02-19 | $0.10 | $0.10 | 130,600 |
| 2020-02-18 | $0.09 | $0.09 | 513,100 |
| 2020-02-14 | $0.08 | $0.08 | 322,600 |
| 2020-02-13 | $0.09 | $0.09 | 350,000 |
| 2020-02-12 | $0.08 | $0.08 | 77,000 |
| 2020-02-11 | $0.09 | $0.09 | 290,300 |
| 2020-02-10 | $0.07 | $0.07 | 34,000 |
| 2020-02-07 | $0.07 | $0.07 | 10,000 |
| 2020-02-06 | $0.07 | $0.07 | 0 |
| 2020-02-05 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | 132,800 |
| 2020-02-03 | $0.07 | $0.07 | 20,500 |
| 2020-01-31 | $0.07 | $0.07 | 100 |
| 2020-01-30 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | 68,300 |
| 2020-01-27 | $0.09 | $0.09 | 700 |
| 2020-01-24 | $0.08 | $0.08 | 40,500 |
| 2020-01-23 | $0.10 | $0.10 | 1,700 |
| 2020-01-22 | $0.09 | $0.09 | 7,600 |
| 2020-01-21 | $0.09 | $0.09 | 30,000 |
| 2020-01-17 | $0.09 | $0.09 | 69,500 |
| 2020-01-16 | $0.09 | $0.09 | 71,500 |
| 2020-01-15 | $0.10 | $0.10 | 3,500 |
| 2020-01-14 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | 6,200 |
| 2020-01-10 | $0.09 | $0.09 | 200 |
| 2020-01-09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | 8,000 |
| 2020-01-06 | $0.10 | $0.10 | 10,500 |
| 2020-01-03 | $0.10 | $0.10 | 7,000 |
| 2020-01-02 | $0.10 | $0.10 | 52,000 |