Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.40 | $1.40 | 20 |
| 2013-12-30 | $1.40 | $1.40 | 1,200 |
| 2013-12-27 | $1.70 | $1.70 | 2,600 |
| 2013-12-26 | $1.60 | $1.60 | 3,320 |
| 2013-12-24 | $1.40 | $1.40 | 1,000 |
| 2013-12-23 | $1.60 | $1.60 | 300 |
| 2013-12-20 | $1.30 | $1.30 | 400 |
| 2013-12-19 | $1.40 | $1.40 | 3,060 |
| 2013-12-18 | $1.50 | $1.50 | 10,050 |
| 2013-12-17 | $1.40 | $1.40 | 6,460 |
| 2013-12-16 | $1.40 | $1.40 | 2,000 |
| 2013-12-13 | $1.30 | $1.30 | 1,000 |
| 2013-12-12 | $1.30 | $1.30 | 0 |
| 2013-12-11 | $1.30 | $1.30 | 520 |
| 2013-12-10 | $1.40 | $1.40 | 2,630 |
| 2013-12-09 | $1.40 | $1.40 | 1,050 |
| 2013-12-06 | $1.40 | $1.40 | 70 |
| 2013-12-05 | $1.40 | $1.40 | 950 |
| 2013-12-04 | $1.40 | $1.40 | 2,030 |
| 2013-12-03 | $1.30 | $1.30 | 3,230 |
| 2013-12-02 | $1.40 | $1.40 | 1,460 |
| 2013-11-29 | $1.50 | $1.50 | 5,000 |
| 2013-11-27 | $1.50 | $1.50 | 770 |
| 2013-11-26 | $1.50 | $1.50 | 430 |
| 2013-11-25 | $1.40 | $1.40 | 1,500 |
| 2013-11-22 | $1.40 | $1.40 | 170 |
| 2013-11-21 | $1.50 | $1.50 | 18,120 |
| 2013-11-20 | $1.20 | $1.20 | 800 |
| 2013-11-19 | $1.30 | $1.30 | 200 |
| 2013-11-18 | $1.30 | $1.30 | 12,250 |
| 2013-11-15 | $1.00 | $1.00 | 540 |
| 2013-11-14 | $1.00 | $1.00 | 700 |
| 2013-11-13 | $1.10 | $1.10 | 720 |
| 2013-11-12 | $1.10 | $1.10 | 0 |
| 2013-11-11 | $1.10 | $1.10 | 0 |
| 2013-11-08 | $1.10 | $1.10 | 600 |
| 2013-11-07 | $1.10 | $1.10 | 1,500 |
| 2013-11-06 | $1.20 | $1.20 | 1,350 |
| 2013-11-05 | $1.30 | $1.30 | 9,840 |
| 2013-11-04 | $1.30 | $1.30 | 160 |
| 2013-11-01 | $1.30 | $1.30 | 150 |
| 2013-10-31 | $1.30 | $1.30 | 50 |
| 2013-10-30 | $1.30 | $1.30 | 0 |
| 2013-10-29 | $1.30 | $1.30 | 40 |
| 2013-10-28 | $1.30 | $1.30 | 1,000 |
| 2013-10-25 | $1.30 | $1.30 | 350 |
| 2013-10-24 | $1.40 | $1.40 | 300 |
| 2013-10-23 | $1.40 | $1.40 | 4,200 |
| 2013-10-22 | $1.50 | $1.50 | 1,550 |
| 2013-10-21 | $1.50 | $1.50 | 4,410 |
| 2013-10-18 | $1.50 | $1.50 | 3,680 |
| 2013-10-17 | $1.50 | $1.50 | 0 |
| 2013-10-16 | $1.50 | $1.50 | 190 |
| 2013-10-15 | $1.60 | $1.60 | 10,080 |
| 2013-10-14 | $1.50 | $1.50 | 210 |
| 2013-10-11 | $1.50 | $1.50 | 0 |
| 2013-10-10 | $1.50 | $1.50 | 2,600 |
| 2013-10-09 | $1.50 | $1.50 | 5,600 |
| 2013-10-08 | $1.80 | $1.80 | 8,790 |
| 2013-10-07 | $1.80 | $1.80 | 0 |
| 2013-10-04 | $1.80 | $1.80 | 500 |
| 2013-10-03 | $1.70 | $1.70 | 100 |
| 2013-10-02 | $1.80 | $1.80 | 500 |
| 2013-10-01 | $1.80 | $1.80 | 0 |
| 2013-09-30 | $1.80 | $1.80 | 12,150 |
| 2013-09-27 | $1.80 | $1.80 | 0 |
| 2013-09-26 | $1.80 | $1.80 | 0 |
| 2013-09-25 | $1.80 | $1.80 | 1,800 |
| 2013-09-24 | $1.70 | $1.70 | 1,100 |
| 2013-09-23 | $1.70 | $1.70 | 60 |
| 2013-09-20 | $1.60 | $1.60 | 1,500 |
| 2013-09-19 | $1.60 | $1.60 | 1,200 |
| 2013-09-18 | $1.60 | $1.60 | 100 |
| 2013-09-17 | $1.60 | $1.60 | 1,750 |
| 2013-09-16 | $1.60 | $1.60 | 2,140 |
| 2013-09-13 | $1.80 | $1.80 | 270 |
| 2013-09-12 | $1.70 | $1.70 | 530 |
| 2013-09-11 | $1.80 | $1.80 | 500 |
| 2013-09-10 | $1.80 | $1.80 | 0 |
| 2013-09-09 | $1.80 | $1.80 | 0 |
| 2013-09-06 | $1.80 | $1.80 | 0 |
| 2013-09-05 | $1.80 | $1.80 | 0 |
| 2013-09-04 | $1.80 | $1.80 | 50 |
| 2013-09-03 | $1.70 | $1.70 | 60 |
| 2013-08-30 | $1.70 | $1.70 | 620 |
| 2013-08-29 | $1.80 | $1.80 | 1,230 |
| 2013-08-28 | $1.90 | $1.90 | 1,300 |
| 2013-08-27 | $1.80 | $1.80 | 790 |
| 2013-08-26 | $1.70 | $1.70 | 260 |
| 2013-08-23 | $1.80 | $1.80 | 350 |
| 2013-08-22 | $1.70 | $1.70 | 100 |
| 2013-08-21 | $1.70 | $1.70 | 150 |
| 2013-08-20 | $1.90 | $1.90 | 680 |
| 2013-08-19 | $2.10 | $2.10 | 750 |
| 2013-08-16 | $2.00 | $2.00 | 160 |
| 2013-08-15 | $1.80 | $1.80 | 50 |
| 2013-08-14 | $1.70 | $1.70 | 2,060 |
| 2013-08-13 | $1.70 | $1.70 | 2,050 |
| 2013-08-12 | $1.90 | $1.90 | 5,440 |
| 2013-08-09 | $1.70 | $1.70 | 1,100 |
| 2013-08-08 | $1.70 | $1.70 | 9,150 |
| 2013-08-07 | $1.70 | $1.70 | 330 |
| 2013-08-06 | $1.70 | $1.70 | 1,000 |
| 2013-08-05 | $1.70 | $1.70 | 3,710 |
| 2013-08-02 | $1.70 | $1.70 | 250 |
| 2013-08-01 | $1.70 | $1.70 | 400 |
| 2013-07-31 | $1.70 | $1.70 | 0 |
| 2013-07-30 | $1.70 | $1.70 | 0 |
| 2013-07-29 | $1.70 | $1.70 | 1,880 |
| 2013-07-26 | $1.70 | $1.70 | 1,790 |
| 2013-07-25 | $1.70 | $1.70 | 700 |
| 2013-07-24 | $1.80 | $1.80 | 4,940 |
| 2013-07-23 | $1.70 | $1.70 | 680 |
| 2013-07-22 | $1.80 | $1.80 | 7,400 |
| 2013-07-19 | $1.90 | $1.90 | 0 |
| 2013-07-18 | $1.90 | $1.90 | 1,660 |
| 2013-07-17 | $1.70 | $1.70 | 1,830 |
| 2013-07-16 | $1.60 | $1.60 | 4,750 |
| 2013-07-15 | $1.80 | $1.80 | 640 |
| 2013-07-12 | $1.70 | $1.70 | 3,890 |
| 2013-07-11 | $1.70 | $1.70 | 650 |
| 2013-07-10 | $1.70 | $1.70 | 760 |
| 2013-07-09 | $1.60 | $1.60 | 390 |
| 2013-07-08 | $1.70 | $1.70 | 2,650 |
| 2013-07-05 | $1.70 | $1.70 | 630 |
| 2013-07-03 | $1.60 | $1.60 | 160 |
| 2013-07-02 | $1.50 | $1.50 | 1,360 |
| 2013-07-01 | $1.60 | $1.60 | 1,000 |
| 2013-06-28 | $1.70 | $1.70 | 6,530 |
| 2013-06-27 | $1.40 | $1.40 | 1,250 |
| 2013-06-26 | $1.50 | $1.50 | 3,240 |
| 2013-06-25 | $1.60 | $1.60 | 2,170 |
| 2013-06-24 | $1.60 | $1.60 | 3,520 |
| 2013-06-21 | $1.80 | $1.80 | 2,350 |
| 2013-06-20 | $1.60 | $1.60 | 210 |
| 2013-06-19 | $1.90 | $1.90 | 0 |
| 2013-06-18 | $1.90 | $1.90 | 0 |
| 2013-06-17 | $1.90 | $1.90 | 2,760 |
| 2013-06-14 | $1.80 | $1.80 | 100 |
| 2013-06-13 | $1.80 | $1.80 | 100 |
| 2013-06-12 | $2.10 | $2.10 | 250 |
| 2013-06-11 | $1.90 | $1.90 | 500 |
| 2013-06-10 | $2.20 | $2.20 | 0 |
| 2013-06-07 | $2.20 | $2.20 | 1,300 |
| 2013-06-06 | $2.20 | $2.20 | 1,710 |
| 2013-06-05 | $2.10 | $2.10 | 3,050 |
| 2013-06-04 | $2.40 | $2.40 | 1,600 |
| 2013-06-03 | $2.50 | $2.50 | 4,600 |
| 2013-05-31 | $2.30 | $2.30 | 900 |
| 2013-05-30 | $2.30 | $2.30 | 5,320 |
| 2013-05-29 | $1.80 | $1.80 | 1,720 |
| 2013-05-28 | $2.30 | $2.30 | 8,150 |
| 2013-05-24 | $1.60 | $1.60 | 230 |
| 2013-05-23 | $1.80 | $1.80 | 4,850 |
| 2013-05-22 | $1.60 | $1.60 | 1,310 |
| 2013-05-21 | $1.70 | $1.70 | 2,250 |
| 2013-05-20 | $1.60 | $1.60 | 3,570 |
| 2013-05-17 | $1.60 | $1.60 | 900 |
| 2013-05-16 | $1.60 | $1.60 | 2,600 |
| 2013-05-15 | $1.80 | $1.80 | 150 |
| 2013-05-14 | $1.60 | $1.60 | 470 |
| 2013-05-13 | $1.60 | $1.60 | 2,800 |
| 2013-05-10 | $1.60 | $1.60 | 0 |
| 2013-05-09 | $1.60 | $1.60 | 1,840 |
| 2013-05-08 | $1.70 | $1.70 | 20 |
| 2013-05-07 | $1.80 | $1.80 | 0 |
| 2013-05-06 | $1.80 | $1.80 | 0 |
| 2013-05-03 | $1.80 | $1.80 | 0 |
| 2013-05-02 | $1.80 | $1.80 | 1,500 |
| 2013-05-01 | $1.60 | $1.60 | 10,000 |
| 2013-04-30 | $1.70 | $1.70 | 1,240 |
| 2013-04-29 | $1.80 | $1.80 | 1,030 |
| 2013-04-26 | $1.70 | $1.70 | 4,220 |
| 2013-04-25 | $1.90 | $1.90 | 650 |
| 2013-04-24 | $1.60 | $1.60 | 830 |
| 2013-04-23 | $2.00 | $2.00 | 970 |
| 2013-04-22 | $1.70 | $1.70 | 200 |
| 2013-04-19 | $1.30 | $1.30 | 1,900 |
| 2013-04-18 | $1.30 | $1.30 | 450 |
| 2013-04-17 | $1.40 | $1.40 | 12,040 |
| 2013-04-16 | $1.60 | $1.60 | 17,780 |
| 2013-04-15 | $1.90 | $1.90 | 6,830 |
| 2013-04-12 | $2.00 | $2.00 | 6,860 |
| 2013-04-11 | $2.10 | $2.10 | 5,070 |
| 2013-04-10 | $2.20 | $2.20 | 1,800 |
| 2013-04-09 | $2.10 | $2.10 | 110 |
| 2013-04-08 | $2.00 | $2.00 | 2,600 |
| 2013-04-05 | $2.00 | $2.00 | 80 |
| 2013-04-04 | $2.00 | $2.00 | 250 |
| 2013-04-03 | $2.00 | $2.00 | 1,070 |
| 2013-04-02 | $2.00 | $2.00 | 650 |
| 2013-04-01 | $2.00 | $2.00 | 50 |
| 2013-03-28 | $2.20 | $2.20 | 1,200 |
| 2013-03-27 | $2.00 | $2.00 | 500 |
| 2013-03-26 | $2.00 | $2.00 | 350 |
| 2013-03-25 | $2.20 | $2.20 | 9,250 |
| 2013-03-22 | $2.30 | $2.30 | 50 |
| 2013-03-21 | $2.20 | $2.20 | 2,600 |
| 2013-03-20 | $2.40 | $2.40 | 0 |
| 2013-03-19 | $2.40 | $2.40 | 5,590 |
| 2013-03-18 | $2.30 | $2.30 | 320 |
| 2013-03-15 | $2.10 | $2.10 | 820 |
| 2013-03-14 | $1.90 | $1.90 | 370 |
| 2013-03-13 | $1.90 | $1.90 | 600 |
| 2013-03-12 | $2.00 | $2.00 | 5,280 |
| 2013-03-11 | $2.10 | $2.10 | 2,350 |
| 2013-03-08 | $2.00 | $2.00 | 4,530 |
| 2013-03-07 | $2.00 | $2.00 | 8,280 |
| 2013-03-06 | $2.00 | $2.00 | 1,640 |
| 2013-03-05 | $2.10 | $2.10 | 4,400 |
| 2013-03-04 | $2.10 | $2.10 | 1,600 |
| 2013-03-01 | $2.10 | $2.10 | 2,300 |
| 2013-02-28 | $1.90 | $1.90 | 1,080 |
| 2013-02-27 | $2.10 | $2.10 | 1,200 |
| 2013-02-26 | $2.20 | $2.20 | 1,830 |
| 2013-02-25 | $2.10 | $2.10 | 1,890 |
| 2013-02-22 | $2.10 | $2.10 | 990 |
| 2013-02-21 | $1.80 | $1.80 | 1,770 |
| 2013-02-20 | $1.80 | $1.80 | 0 |
| 2013-02-19 | $1.80 | $1.80 | 13,900 |
| 2013-02-15 | $2.20 | $2.20 | 1,300 |
| 2013-02-14 | $2.30 | $2.30 | 2,220 |
| 2013-02-13 | $2.30 | $2.30 | 0 |
| 2013-02-12 | $2.30 | $2.30 | 4,250 |
| 2013-02-11 | $2.30 | $2.30 | 5,010 |
| 2013-02-08 | $2.40 | $2.40 | 0 |
| 2013-02-07 | $2.40 | $2.40 | 1,100 |
| 2013-02-06 | $2.50 | $2.50 | 10,990 |
| 2013-02-05 | $2.30 | $2.30 | 2,650 |
| 2013-02-04 | $2.40 | $2.40 | 2,680 |
| 2013-02-01 | $2.30 | $2.30 | 12,030 |
| 2013-01-31 | $2.40 | $2.40 | 1,990 |
| 2013-01-30 | $2.30 | $2.30 | 0 |
| 2013-01-29 | $2.30 | $2.30 | 0 |
| 2013-01-28 | $2.30 | $2.30 | 4,800 |
| 2013-01-25 | $2.50 | $2.50 | 1,250 |
| 2013-01-24 | $2.30 | $2.30 | 4,040 |
| 2013-01-23 | $2.30 | $2.30 | 1,600 |
| 2013-01-22 | $2.30 | $2.30 | 1,350 |
| 2013-01-18 | $2.40 | $2.40 | 0 |
| 2013-01-17 | $2.40 | $2.40 | 4,600 |
| 2013-01-16 | $2.50 | $2.50 | 1,000 |
| 2013-01-15 | $2.50 | $2.50 | 5,500 |
| 2013-01-14 | $2.50 | $2.50 | 100 |
| 2013-01-11 | $2.50 | $2.50 | 1,700 |
| 2013-01-10 | $2.60 | $2.60 | 1,300 |
| 2013-01-09 | $2.50 | $2.50 | 2,990 |
| 2013-01-08 | $2.50 | $2.50 | 0 |
| 2013-01-07 | $2.50 | $2.50 | 1,580 |
| 2013-01-04 | $2.50 | $2.50 | 340 |
| 2013-01-03 | $2.70 | $2.70 | 600 |
| 2013-01-02 | $2.90 | $2.90 | 1,160 |