Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.50 | $1.50 | 6,050 |
| 2008-12-30 | $1.60 | $1.60 | 7,360 |
| 2008-12-29 | $1.90 | $1.90 | 7,510 |
| 2008-12-26 | $2.00 | $2.00 | 1,050 |
| 2008-12-24 | $1.90 | $1.90 | 3,140 |
| 2008-12-23 | $1.80 | $1.80 | 4,360 |
| 2008-12-22 | $1.90 | $1.90 | 5,010 |
| 2008-12-19 | $2.00 | $2.00 | 5,170 |
| 2008-12-18 | $1.90 | $1.90 | 12,440 |
| 2008-12-17 | $2.90 | $2.90 | 350 |
| 2008-12-16 | $2.00 | $2.00 | 2,710 |
| 2008-12-15 | $1.90 | $1.90 | 7,600 |
| 2008-12-12 | $2.00 | $2.00 | 900 |
| 2008-12-11 | $1.90 | $1.90 | 5,270 |
| 2008-12-10 | $1.90 | $1.90 | 17,210 |
| 2008-12-09 | $1.60 | $1.60 | 1,000 |
| 2008-12-08 | $1.70 | $1.70 | 2,460 |
| 2008-12-05 | $1.50 | $1.50 | 700 |
| 2008-12-04 | $1.80 | $1.80 | 100 |
| 2008-12-03 | $1.80 | $1.80 | 4,750 |
| 2008-12-02 | $1.80 | $1.80 | 500 |
| 2008-12-01 | $1.80 | $1.80 | 1,110 |
| 2008-11-28 | $1.80 | $1.80 | 1,250 |
| 2008-11-26 | $2.00 | $2.00 | 630 |
| 2008-11-25 | $2.00 | $2.00 | 7,370 |
| 2008-11-24 | $1.60 | $1.60 | 18,330 |
| 2008-11-21 | $2.00 | $2.00 | 5,330 |
| 2008-11-20 | $1.90 | $1.90 | 11,690 |
| 2008-11-19 | $1.60 | $1.60 | 1,700 |
| 2008-11-18 | $1.50 | $1.50 | 300 |
| 2008-11-17 | $1.70 | $1.70 | 1,760 |
| 2008-11-14 | $1.80 | $1.80 | 6,500 |
| 2008-11-13 | $2.10 | $2.10 | 22,290 |
| 2008-11-12 | $2.10 | $2.10 | 8,100 |
| 2008-11-11 | $2.30 | $2.30 | 1,860 |
| 2008-11-10 | $2.20 | $2.20 | 8,810 |
| 2008-11-07 | $2.00 | $2.00 | 1,740 |
| 2008-11-06 | $2.20 | $2.20 | 0 |
| 2008-11-05 | $2.20 | $2.20 | 660 |
| 2008-11-04 | $2.70 | $2.70 | 7,890 |
| 2008-11-03 | $2.40 | $2.40 | 1,530 |
| 2008-10-31 | $2.30 | $2.30 | 6,480 |
| 2008-10-30 | $2.50 | $2.50 | 2,620 |
| 2008-10-29 | $1.80 | $1.80 | 6,320 |
| 2008-10-28 | $1.90 | $1.90 | 3,100 |
| 2008-10-27 | $2.00 | $2.00 | 10,570 |
| 2008-10-24 | $2.20 | $2.20 | 4,410 |
| 2008-10-23 | $2.10 | $2.10 | 12,780 |
| 2008-10-22 | $2.10 | $2.10 | 8,330 |
| 2008-10-21 | $4.00 | $4.00 | 32,320 |
| 2008-10-20 | $1.70 | $1.70 | 3,440 |
| 2008-10-17 | $1.60 | $1.60 | 2,600 |
| 2008-10-16 | $1.70 | $1.70 | 130 |
| 2008-10-15 | $2.50 | $2.50 | 8,880 |
| 2008-10-14 | $1.90 | $1.90 | 4,030 |
| 2008-10-13 | $2.50 | $2.50 | 50 |
| 2008-10-10 | $2.10 | $2.10 | 6,630 |
| 2008-10-09 | $2.00 | $2.00 | 700 |
| 2008-10-08 | $1.70 | $1.70 | 7,450 |
| 2008-10-07 | $2.00 | $2.00 | 12,900 |
| 2008-10-06 | $2.50 | $2.50 | 4,780 |
| 2008-10-03 | $2.80 | $2.80 | 560 |
| 2008-10-02 | $3.20 | $3.20 | 3,160 |
| 2008-10-01 | $3.80 | $3.80 | 1,240 |
| 2008-09-30 | $3.50 | $3.50 | 1,990 |
| 2008-09-29 | $3.80 | $3.80 | 180 |
| 2008-09-26 | $3.80 | $3.80 | 2,560 |
| 2008-09-25 | $3.90 | $3.90 | 1,350 |
| 2008-09-24 | $4.00 | $4.00 | 570 |
| 2008-09-23 | $4.70 | $4.70 | 400 |
| 2008-09-22 | $4.70 | $4.70 | 5,850 |
| 2008-09-19 | $4.40 | $4.40 | 3,650 |
| 2008-09-18 | $4.60 | $4.60 | 250 |
| 2008-09-17 | $4.60 | $4.60 | 6,400 |
| 2008-09-16 | $3.60 | $3.60 | 2,380 |
| 2008-09-15 | $3.90 | $3.90 | 9,250 |
| 2008-09-12 | $3.60 | $3.60 | 1,260 |
| 2008-09-11 | $3.50 | $3.50 | 5,130 |
| 2008-09-10 | $3.80 | $3.80 | 950 |
| 2008-09-09 | $3.70 | $3.70 | 2,050 |
| 2008-09-08 | $3.80 | $3.80 | 2,760 |
| 2008-09-05 | $4.00 | $4.00 | 1,690 |
| 2008-09-04 | $4.00 | $4.00 | 840 |
| 2008-09-03 | $4.10 | $4.10 | 200 |
| 2008-09-02 | $4.80 | $4.80 | 2,930 |
| 2008-08-29 | $4.50 | $4.50 | 1,750 |
| 2008-08-28 | $5.00 | $5.00 | 200 |
| 2008-08-27 | $4.40 | $4.40 | 420 |
| 2008-08-26 | $4.60 | $4.60 | 400 |
| 2008-08-25 | $4.80 | $4.80 | 70 |
| 2008-08-22 | $4.70 | $4.70 | 840 |
| 2008-08-21 | $4.70 | $4.70 | 4,160 |
| 2008-08-20 | $4.50 | $4.50 | 2,640 |
| 2008-08-19 | $3.60 | $3.60 | 1,000 |
| 2008-08-18 | $4.10 | $4.10 | 4,660 |
| 2008-08-15 | $4.30 | $4.30 | 3,380 |
| 2008-08-14 | $3.80 | $3.80 | 0 |
| 2008-08-13 | $3.80 | $3.80 | 1,440 |
| 2008-08-12 | $4.40 | $4.40 | 1,120 |
| 2008-08-11 | $4.40 | $4.40 | 1,760 |
| 2008-08-08 | $4.90 | $4.90 | 670 |
| 2008-08-07 | $4.30 | $4.30 | 2,180 |
| 2008-08-06 | $4.70 | $4.70 | 5,880 |
| 2008-08-05 | $4.10 | $4.10 | 3,540 |
| 2008-08-04 | $4.90 | $4.90 | 0 |
| 2008-08-01 | $4.90 | $4.90 | 7,150 |
| 2008-07-31 | $4.30 | $4.30 | 1,360 |
| 2008-07-30 | $4.10 | $4.10 | 3,770 |
| 2008-07-29 | $4.30 | $4.30 | 1,900 |
| 2008-07-28 | $4.20 | $4.20 | 200 |
| 2008-07-25 | $4.30 | $4.30 | 450 |
| 2008-07-24 | $4.40 | $4.40 | 5,000 |
| 2008-07-23 | $4.50 | $4.50 | 1,740 |
| 2008-07-22 | $4.70 | $4.70 | 690 |
| 2008-07-21 | $4.70 | $4.70 | 5,880 |
| 2008-07-18 | $4.60 | $4.60 | 4,320 |
| 2008-07-17 | $4.50 | $4.50 | 840 |
| 2008-07-16 | $4.10 | $4.10 | 1,300 |
| 2008-07-15 | $4.40 | $4.40 | 4,000 |
| 2008-07-14 | $4.80 | $4.80 | 13,450 |
| 2008-07-11 | $4.00 | $4.00 | 30,790 |
| 2008-07-10 | $5.00 | $5.00 | 10,980 |
| 2008-07-09 | $5.40 | $5.40 | 5,390 |
| 2008-07-08 | $5.60 | $5.60 | 4,010 |
| 2008-07-07 | $5.80 | $5.80 | 1,190 |
| 2008-07-03 | $5.60 | $5.60 | 4,610 |
| 2008-07-02 | $5.60 | $5.60 | 610 |
| 2008-07-01 | $5.90 | $5.90 | 620 |
| 2008-06-30 | $5.70 | $5.70 | 3,670 |
| 2008-06-27 | $5.60 | $5.60 | 3,190 |
| 2008-06-26 | $6.00 | $6.00 | 900 |
| 2008-06-25 | $6.00 | $6.00 | 660 |
| 2008-06-24 | $6.00 | $6.00 | 3,270 |
| 2008-06-23 | $5.80 | $5.80 | 1,810 |
| 2008-06-20 | $6.00 | $6.00 | 1,900 |
| 2008-06-19 | $6.00 | $6.00 | 1,780 |
| 2008-06-18 | $6.30 | $6.30 | 1,200 |
| 2008-06-17 | $5.80 | $5.80 | 3,600 |
| 2008-06-16 | $6.20 | $6.20 | 6,100 |
| 2008-06-13 | $6.00 | $6.00 | 2,260 |
| 2008-06-12 | $5.90 | $5.90 | 1,450 |
| 2008-06-11 | $5.90 | $5.90 | 1,670 |
| 2008-06-10 | $6.10 | $6.10 | 1,200 |
| 2008-06-09 | $6.00 | $6.00 | 1,280 |
| 2008-06-06 | $6.30 | $6.30 | 1,450 |
| 2008-06-05 | $6.20 | $6.20 | 4,550 |
| 2008-06-04 | $6.10 | $6.10 | 2,260 |
| 2008-06-03 | $6.40 | $6.40 | 4,010 |
| 2008-06-02 | $6.00 | $6.00 | 2,140 |
| 2008-05-30 | $6.00 | $6.00 | 290 |
| 2008-05-29 | $6.00 | $6.00 | 2,330 |
| 2008-05-28 | $5.70 | $5.70 | 2,190 |
| 2008-05-27 | $5.90 | $5.90 | 2,280 |
| 2008-05-23 | $5.70 | $5.70 | 5,250 |
| 2008-05-22 | $5.90 | $5.90 | 750 |
| 2008-05-21 | $6.30 | $6.30 | 2,140 |
| 2008-05-20 | $6.00 | $6.00 | 1,540 |
| 2008-05-19 | $6.40 | $6.40 | 1,970 |
| 2008-05-16 | $5.60 | $5.60 | 3,490 |
| 2008-05-15 | $5.70 | $5.70 | 590 |
| 2008-05-14 | $5.90 | $5.90 | 680 |
| 2008-05-13 | $5.70 | $5.70 | 2,230 |
| 2008-05-12 | $6.10 | $6.10 | 2,450 |
| 2008-05-09 | $6.00 | $6.00 | 3,130 |
| 2008-05-08 | $5.90 | $5.90 | 4,230 |
| 2008-05-07 | $5.60 | $5.60 | 2,240 |
| 2008-05-06 | $5.90 | $5.90 | 3,440 |
| 2008-05-05 | $5.90 | $5.90 | 2,150 |
| 2008-05-02 | $5.60 | $5.60 | 6,940 |
| 2008-05-01 | $5.90 | $5.90 | 4,910 |
| 2008-04-30 | $6.10 | $6.10 | 1,690 |
| 2008-04-29 | $6.10 | $6.10 | 2,690 |
| 2008-04-28 | $6.30 | $6.30 | 2,880 |
| 2008-04-25 | $5.80 | $5.80 | 1,440 |
| 2008-04-24 | $5.60 | $5.60 | 160 |
| 2008-04-23 | $5.80 | $5.80 | 2,560 |
| 2008-04-22 | $5.70 | $5.70 | 2,440 |
| 2008-04-21 | $5.90 | $5.90 | 12,340 |
| 2008-04-18 | $6.20 | $6.20 | 3,370 |
| 2008-04-17 | $6.80 | $6.80 | 6,070 |
| 2008-04-16 | $6.80 | $6.80 | 4,160 |
| 2008-04-15 | $6.20 | $6.20 | 4,860 |
| 2008-04-14 | $6.40 | $6.40 | 6,650 |
| 2008-04-11 | $6.20 | $6.20 | 950 |
| 2008-04-10 | $6.10 | $6.10 | 4,500 |
| 2008-04-09 | $6.30 | $6.30 | 1,230 |
| 2008-04-08 | $5.90 | $5.90 | 2,990 |
| 2008-04-07 | $6.10 | $6.10 | 6,510 |
| 2008-04-04 | $6.10 | $6.10 | 1,350 |
| 2008-04-03 | $6.00 | $6.00 | 760 |
| 2008-04-02 | $6.20 | $6.20 | 1,680 |
| 2008-04-01 | $6.20 | $6.20 | 1,200 |
| 2008-03-31 | $6.00 | $6.00 | 2,080 |
| 2008-03-28 | $6.70 | $6.70 | 550 |
| 2008-03-27 | $6.30 | $6.30 | 2,410 |
| 2008-03-26 | $6.00 | $6.00 | 1,250 |
| 2008-03-25 | $5.90 | $5.90 | 2,500 |
| 2008-03-24 | $6.30 | $6.30 | 3,040 |
| 2008-03-20 | $5.50 | $5.50 | 4,170 |
| 2008-03-19 | $6.40 | $6.40 | 2,320 |
| 2008-03-18 | $6.40 | $6.40 | 4,130 |
| 2008-03-17 | $6.70 | $6.70 | 7,000 |
| 2008-03-14 | $6.10 | $6.10 | 16,340 |
| 2008-03-13 | $6.50 | $6.50 | 7,760 |
| 2008-03-12 | $6.50 | $6.50 | 4,000 |
| 2008-03-11 | $6.40 | $6.40 | 9,710 |
| 2008-03-10 | $6.40 | $6.40 | 7,580 |
| 2008-03-07 | $6.50 | $6.50 | 3,820 |
| 2008-03-06 | $6.70 | $6.70 | 3,180 |
| 2008-03-05 | $7.40 | $7.40 | 6,150 |
| 2008-03-04 | $7.20 | $7.20 | 6,290 |
| 2008-03-03 | $7.30 | $7.30 | 7,760 |
| 2008-02-29 | $7.80 | $7.80 | 6,290 |
| 2008-02-28 | $7.70 | $7.70 | 17,180 |
| 2008-02-27 | $7.50 | $7.50 | 14,990 |
| 2008-02-26 | $6.70 | $6.70 | 6,780 |
| 2008-02-25 | $6.60 | $6.60 | 10,390 |
| 2008-02-22 | $5.70 | $5.70 | 3,840 |
| 2008-02-21 | $5.30 | $5.30 | 3,950 |
| 2008-02-20 | $5.80 | $5.80 | 3,230 |
| 2008-02-19 | $6.10 | $6.10 | 7,420 |
| 2008-02-15 | $5.70 | $5.70 | 3,600 |
| 2008-02-14 | $5.50 | $5.50 | 2,670 |
| 2008-02-13 | $5.80 | $5.80 | 7,980 |
| 2008-02-12 | $5.80 | $5.80 | 8,730 |
| 2008-02-11 | $6.20 | $6.20 | 1,930 |
| 2008-02-08 | $6.20 | $6.20 | 1,790 |
| 2008-02-07 | $5.80 | $5.80 | 5,710 |
| 2008-02-06 | $5.90 | $5.90 | 27,740 |
| 2008-02-05 | $6.60 | $6.60 | 4,900 |
| 2008-02-04 | $6.60 | $6.60 | 22,240 |
| 2008-02-01 | $6.90 | $6.90 | 9,290 |
| 2008-01-31 | $7.10 | $7.10 | 1,680 |
| 2008-01-30 | $7.90 | $7.90 | 3,920 |
| 2008-01-29 | $7.20 | $7.20 | 1,750 |
| 2008-01-28 | $7.60 | $7.60 | 4,430 |
| 2008-01-25 | $7.30 | $7.30 | 3,060 |
| 2008-01-24 | $6.20 | $6.20 | 9,030 |
| 2008-01-23 | $6.30 | $6.30 | 10,350 |
| 2008-01-22 | $6.80 | $6.80 | 7,590 |
| 2008-01-18 | $7.80 | $7.80 | 9,020 |
| 2008-01-17 | $7.70 | $7.70 | 14,440 |
| 2008-01-16 | $9.10 | $9.10 | 7,170 |
| 2008-01-15 | $10.30 | $10.30 | 3,040 |
| 2008-01-14 | $10.00 | $10.00 | 5,430 |
| 2008-01-11 | $9.70 | $9.70 | 10,310 |
| 2008-01-10 | $10.00 | $10.00 | 5,910 |
| 2008-01-09 | $10.20 | $10.20 | 3,700 |
| 2008-01-08 | $10.60 | $10.60 | 3,290 |
| 2008-01-07 | $9.80 | $9.80 | 9,270 |
| 2008-01-04 | $10.90 | $10.90 | 1,880 |
| 2008-01-03 | $11.30 | $11.30 | 2,490 |
| 2008-01-02 | $10.90 | $10.90 | 690 |