Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.50 | $0.50 | 490 |
| 2017-12-28 | $0.40 | $0.40 | 1,140 |
| 2017-12-27 | $0.40 | $0.40 | 530 |
| 2017-12-26 | $0.40 | $0.40 | 430 |
| 2017-12-22 | $0.40 | $0.40 | 4,650 |
| 2017-12-21 | $0.40 | $0.40 | 5,600 |
| 2017-12-20 | $0.40 | $0.40 | 15,000 |
| 2017-12-19 | $0.40 | $0.40 | 66,300 |
| 2017-12-18 | $0.40 | $0.40 | 0 |
| 2017-12-15 | $0.40 | $0.40 | 750 |
| 2017-12-14 | $0.40 | $0.40 | 2,400 |
| 2017-12-13 | $0.40 | $0.40 | 3,850 |
| 2017-12-12 | $0.40 | $0.40 | 1,860 |
| 2017-12-11 | $0.40 | $0.40 | 200 |
| 2017-12-08 | $0.40 | $0.40 | 200 |
| 2017-12-07 | $0.40 | $0.40 | 0 |
| 2017-12-06 | $0.40 | $0.40 | 0 |
| 2017-12-05 | $0.40 | $0.40 | 0 |
| 2017-12-04 | $0.40 | $0.40 | 0 |
| 2017-12-01 | $0.40 | $0.40 | 2,220 |
| 2017-11-30 | $0.40 | $0.40 | 2,650 |
| 2017-11-29 | $0.40 | $0.40 | 2,560 |
| 2017-11-28 | $0.50 | $0.50 | 2,200 |
| 2017-11-27 | $0.50 | $0.50 | 900 |
| 2017-11-24 | $0.50 | $0.50 | 110 |
| 2017-11-22 | $0.50 | $0.50 | 200 |
| 2017-11-21 | $0.50 | $0.50 | 0 |
| 2017-11-20 | $0.50 | $0.50 | 320 |
| 2017-11-17 | $0.50 | $0.50 | 4,900 |
| 2017-11-16 | $0.50 | $0.50 | 1,800 |
| 2017-11-15 | $0.50 | $0.50 | 0 |
| 2017-11-14 | $0.50 | $0.50 | 0 |
| 2017-11-13 | $0.50 | $0.50 | 500 |
| 2017-11-10 | $0.50 | $0.50 | 0 |
| 2017-11-09 | $0.50 | $0.50 | 10,450 |
| 2017-11-08 | $0.40 | $0.40 | 3,200 |
| 2017-11-07 | $0.40 | $0.40 | 3,120 |
| 2017-11-06 | $0.40 | $0.40 | 5,000 |
| 2017-11-03 | $0.40 | $0.40 | 10,100 |
| 2017-11-02 | $0.40 | $0.40 | 100 |
| 2017-11-01 | $0.40 | $0.40 | 3,000 |
| 2017-10-31 | $0.50 | $0.50 | 1,500 |
| 2017-10-30 | $0.50 | $0.50 | 200 |
| 2017-10-27 | $0.40 | $0.40 | 1,500 |
| 2017-10-26 | $0.40 | $0.40 | 5,390 |
| 2017-10-25 | $0.50 | $0.50 | 22,700 |
| 2017-10-24 | $0.50 | $0.50 | 200 |
| 2017-10-23 | $0.50 | $0.50 | 5,400 |
| 2017-10-20 | $0.50 | $0.50 | 0 |
| 2017-10-19 | $0.50 | $0.50 | 760 |
| 2017-10-18 | $0.50 | $0.50 | 1,200 |
| 2017-10-17 | $0.50 | $0.50 | 2,100 |
| 2017-10-16 | $0.40 | $0.40 | 1,380 |
| 2017-10-13 | $0.50 | $0.50 | 2,590 |
| 2017-10-12 | $0.50 | $0.50 | 1,480 |
| 2017-10-11 | $0.50 | $0.50 | 500 |
| 2017-10-10 | $0.50 | $0.50 | 0 |
| 2017-10-09 | $0.50 | $0.50 | 230 |
| 2017-10-06 | $0.50 | $0.50 | 15,890 |
| 2017-10-05 | $0.40 | $0.40 | 180 |
| 2017-10-04 | $0.40 | $0.40 | 5,430 |
| 2017-10-03 | $0.40 | $0.40 | 12,410 |
| 2017-10-02 | $0.50 | $0.50 | 3,260 |
| 2017-09-29 | $0.50 | $0.50 | 500 |
| 2017-09-28 | $0.50 | $0.50 | 0 |
| 2017-09-27 | $0.50 | $0.50 | 0 |
| 2017-09-26 | $0.50 | $0.50 | 800 |
| 2017-09-25 | $0.50 | $0.50 | 100 |
| 2017-09-22 | $0.50 | $0.50 | 7,050 |
| 2017-09-21 | $0.50 | $0.50 | 940 |
| 2017-09-20 | $0.50 | $0.50 | 2,000 |
| 2017-09-19 | $0.60 | $0.60 | 3,920 |
| 2017-09-18 | $0.60 | $0.60 | 2,500 |
| 2017-09-15 | $0.60 | $0.60 | 80 |
| 2017-09-14 | $0.70 | $0.70 | 6,100 |
| 2017-09-13 | $0.60 | $0.60 | 0 |
| 2017-09-12 | $0.60 | $0.60 | 0 |
| 2017-09-11 | $0.60 | $0.60 | 1,610 |
| 2017-09-08 | $0.60 | $0.60 | 7,800 |
| 2017-09-07 | $0.60 | $0.60 | 7,470 |
| 2017-09-06 | $0.70 | $0.70 | 500 |
| 2017-09-05 | $0.60 | $0.60 | 1,610 |
| 2017-09-01 | $0.60 | $0.60 | 0 |
| 2017-08-31 | $0.60 | $0.60 | 0 |
| 2017-08-30 | $0.60 | $0.60 | 3,000 |
| 2017-08-29 | $0.60 | $0.60 | 4,920 |
| 2017-08-28 | $0.60 | $0.60 | 700 |
| 2017-08-25 | $0.60 | $0.60 | 4,300 |
| 2017-08-24 | $0.60 | $0.60 | 30 |
| 2017-08-23 | $0.60 | $0.60 | 500 |
| 2017-08-22 | $0.60 | $0.60 | 0 |
| 2017-08-21 | $0.60 | $0.60 | 500 |
| 2017-08-18 | $0.60 | $0.60 | 2,500 |
| 2017-08-17 | $0.60 | $0.60 | 200 |
| 2017-08-16 | $0.60 | $0.60 | 0 |
| 2017-08-15 | $0.60 | $0.60 | 100 |
| 2017-08-14 | $0.70 | $0.70 | 30 |
| 2017-08-11 | $0.60 | $0.60 | 370 |
| 2017-08-10 | $0.60 | $0.60 | 0 |
| 2017-08-09 | $0.60 | $0.60 | 50 |
| 2017-08-08 | $0.60 | $0.60 | 6,290 |
| 2017-08-07 | $0.60 | $0.60 | 0 |
| 2017-08-04 | $0.60 | $0.60 | 2,430 |
| 2017-08-03 | $0.70 | $0.70 | 1,000 |
| 2017-08-02 | $0.60 | $0.60 | 1,000 |
| 2017-08-01 | $0.60 | $0.60 | 100 |
| 2017-07-31 | $0.70 | $0.70 | 1,200 |
| 2017-07-28 | $0.70 | $0.70 | 0 |
| 2017-07-27 | $0.70 | $0.70 | 1,010 |
| 2017-07-26 | $0.70 | $0.70 | 0 |
| 2017-07-25 | $0.70 | $0.70 | 0 |
| 2017-07-24 | $0.70 | $0.70 | 3,000 |
| 2017-07-21 | $0.50 | $0.50 | 100 |
| 2017-07-20 | $0.70 | $0.70 | 700 |
| 2017-07-19 | $0.60 | $0.60 | 4,820 |
| 2017-07-18 | $0.70 | $0.70 | 780 |
| 2017-07-17 | $0.70 | $0.70 | 250 |
| 2017-07-14 | $0.60 | $0.60 | 3,000 |
| 2017-07-13 | $0.60 | $0.60 | 100 |
| 2017-07-12 | $0.60 | $0.60 | 5,200 |
| 2017-07-11 | $0.60 | $0.60 | 10,300 |
| 2017-07-10 | $0.60 | $0.60 | 16,400 |
| 2017-07-07 | $0.70 | $0.70 | 20 |
| 2017-07-06 | $0.60 | $0.60 | 5,810 |
| 2017-07-05 | $0.60 | $0.60 | 300 |
| 2017-07-03 | $0.60 | $0.60 | 50 |
| 2017-06-30 | $0.70 | $0.70 | 0 |
| 2017-06-29 | $0.70 | $0.70 | 40 |
| 2017-06-28 | $0.70 | $0.70 | 7,580 |
| 2017-06-27 | $0.60 | $0.60 | 0 |
| 2017-06-26 | $0.60 | $0.60 | 3,100 |
| 2017-06-23 | $0.60 | $0.60 | 1,090 |
| 2017-06-22 | $0.60 | $0.60 | 180 |
| 2017-06-21 | $0.60 | $0.60 | 890 |
| 2017-06-20 | $0.50 | $0.50 | 460 |
| 2017-06-19 | $0.60 | $0.60 | 2,380 |
| 2017-06-16 | $0.60 | $0.60 | 2,000 |
| 2017-06-15 | $0.60 | $0.60 | 500 |
| 2017-06-14 | $0.70 | $0.70 | 0 |
| 2017-06-13 | $0.70 | $0.70 | 80 |
| 2017-06-12 | $0.60 | $0.60 | 180 |
| 2017-06-09 | $0.60 | $0.60 | 1,220 |
| 2017-06-08 | $0.60 | $0.60 | 0 |
| 2017-06-07 | $0.60 | $0.60 | 4,740 |
| 2017-06-06 | $0.60 | $0.60 | 8,650 |
| 2017-06-05 | $0.60 | $0.60 | 2,850 |
| 2017-06-02 | $0.60 | $0.60 | 39,690 |
| 2017-06-01 | $0.60 | $0.60 | 56,340 |
| 2017-05-31 | $0.60 | $0.60 | 380 |
| 2017-05-30 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | 8,500 |
| 2017-05-25 | $0.60 | $0.60 | 5,500 |
| 2017-05-24 | $0.60 | $0.60 | 1,400 |
| 2017-05-23 | $0.60 | $0.60 | 800 |
| 2017-05-22 | $0.70 | $0.70 | 0 |
| 2017-05-19 | $0.70 | $0.70 | 1,560 |
| 2017-05-18 | $0.60 | $0.60 | 8,900 |
| 2017-05-17 | $0.60 | $0.60 | 1,000 |
| 2017-05-16 | $0.70 | $0.70 | 5,500 |
| 2017-05-15 | $0.70 | $0.70 | 3,930 |
| 2017-05-12 | $0.70 | $0.70 | 0 |
| 2017-05-11 | $0.70 | $0.70 | 2,500 |
| 2017-05-10 | $0.70 | $0.70 | 0 |
| 2017-05-09 | $0.70 | $0.70 | 5,550 |
| 2017-05-08 | $0.70 | $0.70 | 7,210 |
| 2017-05-05 | $0.70 | $0.70 | 5,950 |
| 2017-05-04 | $0.70 | $0.70 | 6,150 |
| 2017-05-03 | $0.70 | $0.70 | 2,060 |
| 2017-05-02 | $0.70 | $0.70 | 4,030 |
| 2017-05-01 | $0.70 | $0.70 | 7,000 |
| 2017-04-28 | $0.80 | $0.80 | 290 |
| 2017-04-27 | $0.70 | $0.70 | 2,000 |
| 2017-04-26 | $0.70 | $0.70 | 6,300 |
| 2017-04-25 | $0.70 | $0.70 | 0 |
| 2017-04-24 | $0.70 | $0.70 | 2,500 |
| 2017-04-21 | $0.70 | $0.70 | 7,140 |
| 2017-04-20 | $0.70 | $0.70 | 2,100 |
| 2017-04-19 | $0.70 | $0.70 | 25,500 |
| 2017-04-18 | $0.70 | $0.70 | 2,500 |
| 2017-04-17 | $0.80 | $0.80 | 800 |
| 2017-04-13 | $0.70 | $0.70 | 610 |
| 2017-04-12 | $0.70 | $0.70 | 1,600 |
| 2017-04-11 | $0.80 | $0.80 | 45,170 |
| 2017-04-10 | $0.80 | $0.80 | 5,000 |
| 2017-04-07 | $0.80 | $0.80 | 4,130 |
| 2017-04-06 | $0.80 | $0.80 | 4,000 |
| 2017-04-05 | $0.70 | $0.70 | 15,130 |
| 2017-04-04 | $0.70 | $0.70 | 0 |
| 2017-04-03 | $0.70 | $0.70 | 3,850 |
| 2017-03-31 | $0.70 | $0.70 | 0 |
| 2017-03-30 | $0.70 | $0.70 | 7,080 |
| 2017-03-29 | $0.70 | $0.70 | 500 |
| 2017-03-28 | $0.70 | $0.70 | 0 |
| 2017-03-27 | $0.70 | $0.70 | 8,840 |
| 2017-03-24 | $0.80 | $0.80 | 2,300 |
| 2017-03-23 | $0.80 | $0.80 | 1,700 |
| 2017-03-22 | $0.80 | $0.80 | 0 |
| 2017-03-21 | $0.80 | $0.80 | 1,200 |
| 2017-03-20 | $0.80 | $0.80 | 990 |
| 2017-03-17 | $0.70 | $0.70 | 1,240 |
| 2017-03-16 | $0.70 | $0.70 | 250 |
| 2017-03-15 | $0.60 | $0.60 | 0 |
| 2017-03-14 | $0.60 | $0.60 | 22,280 |
| 2017-03-13 | $0.70 | $0.70 | 0 |
| 2017-03-10 | $0.70 | $0.70 | 0 |
| 2017-03-09 | $0.70 | $0.70 | 4,450 |
| 2017-03-08 | $0.60 | $0.60 | 0 |
| 2017-03-07 | $0.60 | $0.60 | 8,870 |
| 2017-03-06 | $0.70 | $0.70 | 30 |
| 2017-03-03 | $0.70 | $0.70 | 1,350 |
| 2017-03-02 | $0.70 | $0.70 | 0 |
| 2017-03-01 | $0.70 | $0.70 | 7,160 |
| 2017-02-28 | $0.70 | $0.70 | 0 |
| 2017-02-27 | $0.70 | $0.70 | 0 |
| 2017-02-24 | $0.70 | $0.70 | 4,000 |
| 2017-02-23 | $0.80 | $0.80 | 970 |
| 2017-02-22 | $0.70 | $0.70 | 0 |
| 2017-02-21 | $0.70 | $0.70 | 100 |
| 2017-02-17 | $0.90 | $0.90 | 2,000 |
| 2017-02-16 | $0.80 | $0.80 | 700 |
| 2017-02-15 | $0.80 | $0.80 | 0 |
| 2017-02-14 | $0.80 | $0.80 | 0 |
| 2017-02-13 | $0.80 | $0.80 | 21,000 |
| 2017-02-10 | $0.80 | $0.80 | 0 |
| 2017-02-09 | $0.80 | $0.80 | 1,180 |
| 2017-02-08 | $0.80 | $0.80 | 5,100 |
| 2017-02-07 | $0.80 | $0.80 | 0 |
| 2017-02-06 | $0.80 | $0.80 | 1,870 |
| 2017-02-03 | $0.80 | $0.80 | 3,400 |
| 2017-02-02 | $0.70 | $0.70 | 970 |
| 2017-02-01 | $0.70 | $0.70 | 100 |
| 2017-01-31 | $0.70 | $0.70 | 17,070 |
| 2017-01-30 | $0.70 | $0.70 | 0 |
| 2017-01-27 | $0.70 | $0.70 | 0 |
| 2017-01-26 | $0.70 | $0.70 | 3,200 |
| 2017-01-25 | $0.80 | $0.80 | 2,250 |
| 2017-01-24 | $0.70 | $0.70 | 5,250 |
| 2017-01-23 | $0.80 | $0.80 | 1,150 |
| 2017-01-20 | $0.70 | $0.70 | 33,680 |
| 2017-01-19 | $0.70 | $0.70 | 2,060 |
| 2017-01-18 | $0.70 | $0.70 | 1,550 |
| 2017-01-17 | $0.60 | $0.60 | 7,790 |
| 2017-01-13 | $0.70 | $0.70 | 1,550 |
| 2017-01-12 | $0.70 | $0.70 | 2,500 |
| 2017-01-11 | $0.70 | $0.70 | 4,830 |
| 2017-01-10 | $0.60 | $0.60 | 0 |
| 2017-01-09 | $0.60 | $0.60 | 100 |
| 2017-01-06 | $0.60 | $0.60 | 0 |
| 2017-01-05 | $0.60 | $0.60 | 3,190 |
| 2017-01-04 | $0.60 | $0.60 | 870 |
| 2017-01-03 | $0.60 | $0.60 | 0 |