Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $157.97 | $205.91 | 379,700 | — | — |
| 2024-12-30 | $157.10 | $204.77 | 257,500 | — | — |
| 2024-12-27 | $159.14 | $207.43 | 166,300 | — | — |
| 2024-12-26 | $159.93 | $208.46 | 180,300 | — | — |
| 2024-12-24 | $159.93 | $208.46 | 162,500 | — | — |
| 2024-12-23 | $158.22 | $206.23 | 378,700 | — | — |
| 2024-12-20 | $158.49 | $206.58 | 2,159,100 | — | — |
| 2024-12-19 | $157.01 | $204.65 | 416,700 | — | — |
| 2024-12-18 | $158.98 | $207.22 | 441,600 | — | — |
| 2024-12-17 | $161.46 | $210.45 | 380,800 | — | — |
| 2024-12-16 | $163.33 | $212.89 | 358,900 | — | — |
| 2024-12-13 | $164.60 | $214.55 | 455,000 | — | — |
| 2024-12-12 | $165.00 | $215.07 | 514,800 | — | — |
| 2024-12-11 | $163.59 | $213.23 | 499,600 | — | — |
| 2024-12-10 | $169.15 | $220.48 | 244,700 | — | — |
| 2024-12-09 | $167.54 | $218.38 | 279,900 | — | — |
| 2024-12-06 | $170.17 | $221.81 | 179,100 | — | — |
| 2024-12-05 | $171.09 | $223.01 | 215,700 | — | — |
| 2024-12-04 | $172.94 | $225.42 | 253,500 | — | — |
| 2024-12-03 | $170.41 | $222.12 | 243,600 | — | — |
| 2024-12-02 | $173.16 | $225.71 | 283,000 | — | — |
| 2024-11-29 | $170.59 | $222.36 | 145,900 | — | — |
| 2024-11-27 | $171.15 | $223.09 | 236,400 | — | — |
| 2024-11-26 | $170.29 | $221.96 | 224,100 | — | — |
| 2024-11-25 | $170.61 | $222.38 | 329,500 | — | — |
| 2024-11-22 | $169.75 | $221.26 | 374,400 | — | — |
| 2024-11-21 | $169.12 | $220.44 | 296,800 | — | — |
| 2024-11-20 | $166.83 | $217.45 | 330,300 | — | — |
| 2024-11-19 | $163.52 | $213.14 | 306,500 | — | — |
| 2024-11-18 | $162.18 | $211.39 | 342,000 | — | — |
| 2024-11-15 | $161.84 | $210.95 | 429,500 | — | — |
| 2024-11-14 | $166.18 | $214.40 | 295,200 | — | — |
| 2024-11-13 | $166.08 | $214.28 | 328,800 | — | — |
| 2024-11-12 | $168.18 | $216.98 | 347,700 | — | — |
| 2024-11-11 | $171.01 | $220.64 | 511,300 | — | — |
| 2024-11-08 | $166.04 | $214.22 | 1,148,300 | — | — |
| 2024-11-07 | $188.50 | $243.20 | 724,200 | — | — |
| 2024-11-06 | $183.25 | $236.43 | 720,000 | — | — |
| 2024-11-05 | $172.87 | $223.04 | 347,500 | — | — |
| 2024-11-04 | $173.58 | $223.95 | 287,000 | — | — |
| 2024-11-01 | $177.08 | $228.47 | 353,400 | — | — |
| 2024-10-31 | $175.92 | $226.97 | 256,700 | — | — |
| 2024-10-30 | $178.41 | $230.18 | 298,800 | — | — |
| 2024-10-29 | $176.47 | $227.68 | 251,900 | — | — |
| 2024-10-28 | $173.81 | $224.25 | 201,300 | — | — |
| 2024-10-25 | $170.93 | $220.53 | 219,300 | — | — |
| 2024-10-24 | $169.59 | $218.80 | 293,600 | — | — |
| 2024-10-23 | $169.03 | $218.08 | 228,900 | — | — |
| 2024-10-22 | $170.38 | $219.82 | 235,700 | — | — |
| 2024-10-21 | $171.03 | $220.66 | 223,200 | — | — |
| 2024-10-18 | $173.47 | $223.81 | 197,900 | — | — |
| 2024-10-17 | $172.33 | $222.34 | 205,700 | — | — |
| 2024-10-16 | $172.00 | $221.91 | 236,200 | — | — |
| 2024-10-15 | $167.50 | $216.11 | 297,500 | — | — |
| 2024-10-14 | $168.48 | $217.37 | 186,500 | — | — |
| 2024-10-11 | $169.67 | $218.91 | 227,500 | — | — |
| 2024-10-10 | $166.42 | $214.71 | 299,400 | — | — |
| 2024-10-09 | $165.80 | $213.91 | 237,500 | — | — |
| 2024-10-08 | $163.19 | $210.55 | 151,800 | — | — |
| 2024-10-07 | $163.45 | $210.88 | 159,700 | — | — |
| 2024-10-04 | $164.25 | $211.91 | 201,600 | — | — |
| 2024-10-03 | $162.64 | $209.84 | 224,800 | — | — |
| 2024-10-02 | $163.84 | $211.39 | 165,200 | — | — |
| 2024-10-01 | $164.82 | $212.65 | 328,000 | — | — |
| 2024-09-30 | $165.35 | $213.33 | 225,000 | — | — |
| 2024-09-27 | $166.38 | $214.66 | 210,900 | — | — |
| 2024-09-26 | $164.73 | $212.53 | 270,400 | — | — |
| 2024-09-25 | $162.54 | $209.71 | 259,000 | — | — |
| 2024-09-24 | $167.58 | $216.21 | 401,900 | — | — |
| 2024-09-23 | $165.74 | $213.84 | 485,600 | — | — |
| 2024-09-20 | $166.40 | $214.69 | 674,500 | — | — |
| 2024-09-19 | $167.66 | $216.31 | 541,800 | — | — |
| 2024-09-18 | $167.92 | $216.65 | 237,400 | — | — |
| 2024-09-17 | $169.02 | $218.07 | 238,600 | — | — |
| 2024-09-16 | $166.45 | $214.75 | 283,200 | — | — |
| 2024-09-13 | $166.97 | $215.42 | 191,300 | — | — |
| 2024-09-12 | $160.59 | $207.19 | 367,600 | — | — |
| 2024-09-11 | $160.89 | $207.58 | 225,800 | — | — |
| 2024-09-10 | $162.01 | $209.02 | 197,200 | — | — |
| 2024-09-09 | $162.76 | $209.99 | 256,000 | — | — |
| 2024-09-06 | $161.45 | $208.30 | 234,200 | — | — |
| 2024-09-05 | $162.78 | $210.02 | 197,900 | — | — |
| 2024-09-04 | $167.47 | $216.07 | 195,900 | — | — |
| 2024-09-03 | $166.49 | $214.80 | 211,400 | — | — |
| 2024-08-30 | $170.88 | $220.47 | 277,000 | — | — |
| 2024-08-29 | $168.64 | $217.58 | 184,000 | — | — |
| 2024-08-28 | $169.33 | $218.47 | 191,000 | — | — |
| 2024-08-27 | $169.21 | $218.31 | 191,900 | — | — |
| 2024-08-26 | $170.61 | $220.12 | 207,500 | — | — |
| 2024-08-23 | $171.55 | $221.33 | 229,800 | — | — |
| 2024-08-22 | $167.59 | $216.22 | 186,500 | — | — |
| 2024-08-21 | $169.10 | $218.17 | 217,000 | — | — |
| 2024-08-20 | $166.76 | $215.15 | 147,000 | — | — |
| 2024-08-19 | $167.19 | $215.71 | 227,800 | — | — |
| 2024-08-16 | $164.09 | $211.71 | 318,600 | — | — |
| 2024-08-15 | $160.61 | $207.22 | 300,500 | — | — |
| 2024-08-14 | $158.85 | $204.95 | 405,100 | — | — |
| 2024-08-13 | $157.30 | $202.95 | 286,500 | — | — |
| 2024-08-12 | $154.25 | $199.01 | 305,100 | — | — |
| 2024-08-09 | $158.29 | $204.22 | 370,800 | — | — |
| 2024-08-08 | $163.55 | $208.83 | 467,700 | — | — |
| 2024-08-07 | $171.90 | $219.49 | 286,300 | — | — |
| 2024-08-06 | $172.02 | $219.65 | 269,100 | — | — |
| 2024-08-05 | $168.45 | $215.09 | 317,500 | — | — |
| 2024-08-02 | $176.87 | $225.84 | 332,300 | — | — |
| 2024-08-01 | $179.88 | $229.68 | 210,500 | — | — |
| 2024-07-31 | $184.79 | $235.95 | 320,500 | — | — |
| 2024-07-30 | $184.47 | $235.54 | 382,300 | — | — |
| 2024-07-29 | $182.36 | $232.85 | 332,900 | — | — |
| 2024-07-26 | $183.36 | $234.13 | 224,200 | — | — |
| 2024-07-25 | $177.22 | $226.29 | 237,100 | — | — |
| 2024-07-24 | $175.00 | $223.45 | 225,100 | — | — |
| 2024-07-23 | $177.68 | $226.87 | 203,900 | — | — |
| 2024-07-22 | $177.54 | $226.69 | 351,200 | — | — |
| 2024-07-19 | $175.37 | $223.92 | 216,600 | — | — |
| 2024-07-18 | $176.47 | $225.33 | 290,600 | — | — |
| 2024-07-17 | $181.66 | $231.95 | 343,000 | — | — |
| 2024-07-16 | $180.30 | $230.22 | 394,100 | — | — |
| 2024-07-15 | $173.16 | $221.10 | 307,700 | — | — |
| 2024-07-12 | $174.06 | $222.25 | 237,400 | — | — |
| 2024-07-11 | $174.87 | $223.28 | 244,200 | — | — |
| 2024-07-10 | $170.90 | $218.22 | 283,900 | — | — |
| 2024-07-09 | $166.89 | $213.10 | 206,300 | — | — |
| 2024-07-08 | $165.02 | $210.71 | 257,000 | — | — |
| 2024-07-05 | $167.55 | $213.94 | 448,400 | — | — |
| 2024-07-03 | $167.47 | $213.84 | 155,600 | — | — |
| 2024-07-02 | $166.57 | $212.69 | 244,800 | — | — |
| 2024-07-01 | $166.33 | $212.38 | 424,500 | — | — |
| 2024-06-28 | $166.01 | $211.97 | 601,000 | — | — |
| 2024-06-27 | $159.80 | $204.04 | 192,100 | — | — |
| 2024-06-26 | $156.74 | $200.14 | 253,400 | — | — |
| 2024-06-25 | $157.23 | $200.76 | 291,700 | — | — |
| 2024-06-24 | $157.80 | $201.49 | 328,400 | — | — |
| 2024-06-21 | $156.97 | $200.43 | 2,534,700 | — | — |
| 2024-06-20 | $155.38 | $198.40 | 321,900 | — | — |
| 2024-06-18 | $151.94 | $194.01 | 400,500 | — | — |
| 2024-06-17 | $151.91 | $193.97 | 497,200 | — | — |
| 2024-06-14 | $150.56 | $192.24 | 386,400 | — | — |
| 2024-06-13 | $153.00 | $195.36 | 340,600 | — | — |
| 2024-06-12 | $155.89 | $199.05 | 468,800 | — | — |
| 2024-06-11 | $153.52 | $196.02 | 233,800 | — | — |
| 2024-06-10 | $153.82 | $196.41 | 380,400 | — | — |
| 2024-06-07 | $156.47 | $199.79 | 195,900 | — | — |
| 2024-06-06 | $156.74 | $200.14 | 202,700 | — | — |
| 2024-06-05 | $158.34 | $202.18 | 217,900 | — | — |
| 2024-06-04 | $158.21 | $202.01 | 676,300 | — | — |
| 2024-06-03 | $163.09 | $208.24 | 295,100 | — | — |
| 2024-05-31 | $165.69 | $211.56 | 437,200 | — | — |
| 2024-05-30 | $163.46 | $208.72 | 326,000 | — | — |
| 2024-05-29 | $156.55 | $199.89 | 271,600 | — | — |
| 2024-05-28 | $157.72 | $201.39 | 227,000 | — | — |
| 2024-05-24 | $158.25 | $202.06 | 346,500 | — | — |
| 2024-05-23 | $157.63 | $201.27 | 279,600 | — | — |
| 2024-05-22 | $161.42 | $206.11 | 333,100 | — | — |
| 2024-05-21 | $162.18 | $207.08 | 445,600 | — | — |
| 2024-05-20 | $167.21 | $213.50 | 260,400 | — | — |
| 2024-05-17 | $169.56 | $216.50 | 250,900 | — | — |
| 2024-05-16 | $170.54 | $217.76 | 344,100 | — | — |
| 2024-05-15 | $173.96 | $222.12 | 358,700 | — | — |
| 2024-05-14 | $179.69 | $229.44 | 408,600 | — | — |
| 2024-05-13 | $174.21 | $222.44 | 355,000 | — | — |
| 2024-05-10 | $172.30 | $220.00 | 341,600 | — | — |
| 2024-05-09 | $177.94 | $227.20 | 587,300 | — | — |
| 2024-05-08 | $168.11 | $212.50 | 356,100 | — | — |
| 2024-05-07 | $166.39 | $210.32 | 275,000 | — | — |
| 2024-05-06 | $168.26 | $212.68 | 183,300 | — | — |
| 2024-05-03 | $166.56 | $210.54 | 272,400 | — | — |
| 2024-05-02 | $164.30 | $207.68 | 294,800 | — | — |
| 2024-05-01 | $161.65 | $204.33 | 316,900 | — | — |
| 2024-04-30 | $160.06 | $202.32 | 226,000 | — | — |
| 2024-04-29 | $164.75 | $208.25 | 225,300 | — | — |
| 2024-04-26 | $158.92 | $200.88 | 250,900 | — | — |
| 2024-04-25 | $160.98 | $203.48 | 181,700 | — | — |
| 2024-04-24 | $164.11 | $207.44 | 210,800 | — | — |
| 2024-04-23 | $163.11 | $206.18 | 265,200 | — | — |
| 2024-04-22 | $161.01 | $203.52 | 348,100 | — | — |
| 2024-04-19 | $165.25 | $208.88 | 188,200 | — | — |
| 2024-04-18 | $161.96 | $204.72 | 216,300 | — | — |
| 2024-04-17 | $158.87 | $200.82 | 210,400 | — | — |
| 2024-04-16 | $159.05 | $201.04 | 197,500 | — | — |
| 2024-04-15 | $159.87 | $202.08 | 269,100 | — | — |
| 2024-04-12 | $159.78 | $201.97 | 255,200 | — | — |
| 2024-04-11 | $163.16 | $206.24 | 230,500 | — | — |
| 2024-04-10 | $162.95 | $205.97 | 268,400 | — | — |
| 2024-04-09 | $169.07 | $213.71 | 204,600 | — | — |
| 2024-04-08 | $165.83 | $209.61 | 196,200 | — | — |
| 2024-04-05 | $167.46 | $211.67 | 196,900 | — | — |
| 2024-04-04 | $168.26 | $212.68 | 159,600 | — | — |
| 2024-04-03 | $169.88 | $214.73 | 198,300 | — | — |
| 2024-04-02 | $167.98 | $212.33 | 207,500 | — | — |
| 2024-04-01 | $170.13 | $215.05 | 230,900 | — | — |
| 2024-03-28 | $172.29 | $217.78 | 166,400 | — | — |
| 2024-03-27 | $171.89 | $217.27 | 221,100 | — | — |
| 2024-03-26 | $168.74 | $213.29 | 198,500 | — | — |
| 2024-03-25 | $167.16 | $211.29 | 202,000 | — | — |
| 2024-03-22 | $164.76 | $208.26 | 299,600 | — | — |
| 2024-03-21 | $167.51 | $211.74 | 299,300 | — | — |
| 2024-03-20 | $166.82 | $210.86 | 327,600 | — | — |
| 2024-03-19 | $164.05 | $207.36 | 373,800 | — | — |
| 2024-03-18 | $159.45 | $201.55 | 502,100 | — | — |
| 2024-03-15 | $163.46 | $206.62 | 2,642,200 | — | — |
| 2024-03-14 | $166.52 | $210.49 | 333,400 | — | — |
| 2024-03-13 | $169.35 | $214.06 | 416,500 | — | — |
| 2024-03-12 | $165.37 | $209.03 | 311,300 | — | — |
| 2024-03-11 | $165.83 | $209.61 | 403,700 | — | — |
| 2024-03-08 | $163.50 | $206.67 | 363,200 | — | — |
| 2024-03-07 | $162.45 | $205.34 | 514,300 | — | — |
| 2024-03-06 | $160.65 | $203.07 | 620,300 | — | — |
| 2024-03-05 | $157.31 | $198.84 | 365,000 | — | — |
| 2024-03-04 | $156.10 | $197.31 | 589,200 | — | — |
| 2024-03-01 | $163.69 | $206.91 | 268,100 | — | — |
| 2024-02-29 | $166.17 | $210.04 | 399,200 | — | — |
| 2024-02-28 | $164.81 | $208.32 | 472,400 | — | — |
| 2024-02-27 | $162.40 | $205.28 | 489,400 | — | — |
| 2024-02-26 | $160.56 | $202.95 | 485,300 | — | — |
| 2024-02-23 | $163.69 | $206.91 | 601,200 | — | — |
| 2024-02-22 | $170.27 | $215.23 | 260,600 | — | — |
| 2024-02-21 | $170.19 | $215.12 | 322,500 | — | — |
| 2024-02-20 | $170.14 | $215.06 | 464,500 | — | — |
| 2024-02-16 | $173.77 | $219.65 | 405,900 | — | — |
| 2024-02-15 | $173.87 | $219.78 | 335,000 | — | — |
| 2024-02-14 | $169.89 | $214.75 | 405,400 | — | — |
| 2024-02-13 | $164.34 | $207.73 | 414,900 | — | — |
| 2024-02-12 | $168.97 | $213.58 | 433,400 | — | — |
| 2024-02-09 | $162.72 | $205.68 | 513,700 | — | — |
| 2024-02-08 | $160.88 | $203.36 | 567,400 | — | — |
| 2024-02-07 | $159.31 | $199.24 | 761,600 | — | — |
| 2024-02-06 | $172.92 | $216.26 | 165,000 | — | — |
| 2024-02-05 | $171.57 | $214.57 | 224,300 | — | — |
| 2024-02-02 | $176.73 | $221.02 | 194,800 | — | — |
| 2024-02-01 | $178.50 | $223.23 | 213,300 | — | — |
| 2024-01-31 | $177.71 | $222.25 | 286,400 | — | — |
| 2024-01-30 | $180.17 | $225.32 | 174,600 | — | — |
| 2024-01-29 | $179.96 | $225.06 | 191,900 | — | — |
| 2024-01-26 | $180.63 | $225.90 | 231,000 | — | — |
| 2024-01-25 | $176.73 | $221.02 | 211,600 | — | — |
| 2024-01-24 | $172.00 | $215.11 | 252,500 | — | — |
| 2024-01-23 | $173.57 | $217.07 | 254,500 | — | — |
| 2024-01-22 | $176.41 | $220.62 | 237,100 | — | — |
| 2024-01-19 | $172.53 | $215.77 | 158,400 | — | — |
| 2024-01-18 | $167.40 | $209.35 | 233,000 | — | — |
| 2024-01-17 | $167.57 | $209.57 | 310,500 | — | — |
| 2024-01-16 | $169.38 | $211.83 | 380,100 | — | — |
| 2024-01-12 | $171.82 | $214.88 | 339,400 | — | — |
| 2024-01-11 | $172.04 | $215.16 | 241,600 | — | — |
| 2024-01-10 | $170.75 | $213.54 | 298,500 | — | — |
| 2024-01-09 | $172.29 | $215.47 | 325,900 | — | — |
| 2024-01-08 | $172.12 | $215.26 | 450,100 | — | — |
| 2024-01-05 | $160.12 | $200.25 | 363,100 | — | — |
| 2024-01-04 | $158.51 | $198.24 | 237,600 | — | — |
| 2024-01-03 | $156.73 | $196.01 | 196,600 | — | — |
| 2024-01-02 | $160.22 | $200.37 | 280,600 | — | — |