Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.70 | $61.49 | 560,100 | — | — |
| 2015-12-30 | $57.93 | $60.69 | 184,900 | — | — |
| 2015-12-29 | $59.32 | $62.14 | 274,000 | — | — |
| 2015-12-28 | $58.49 | $61.27 | 212,300 | — | — |
| 2015-12-24 | $60.00 | $62.86 | 207,200 | — | — |
| 2015-12-23 | $58.50 | $61.28 | 559,000 | — | — |
| 2015-12-22 | $56.02 | $58.69 | 243,400 | — | — |
| 2015-12-21 | $56.61 | $59.30 | 181,100 | — | — |
| 2015-12-18 | $56.06 | $58.73 | 438,100 | — | — |
| 2015-12-17 | $57.34 | $60.07 | 336,500 | — | — |
| 2015-12-16 | $57.68 | $60.43 | 356,600 | — | — |
| 2015-12-15 | $54.03 | $56.60 | 446,600 | — | — |
| 2015-12-14 | $54.24 | $56.82 | 317,600 | — | — |
| 2015-12-11 | $55.83 | $58.49 | 444,200 | — | — |
| 2015-12-10 | $57.22 | $59.94 | 516,500 | — | — |
| 2015-12-09 | $54.17 | $56.75 | 772,700 | — | — |
| 2015-12-08 | $56.38 | $59.06 | 259,000 | — | — |
| 2015-12-07 | $58.24 | $61.01 | 145,000 | — | — |
| 2015-12-04 | $58.91 | $61.71 | 232,800 | — | — |
| 2015-12-03 | $56.08 | $58.75 | 490,800 | — | — |
| 2015-12-02 | $57.13 | $59.85 | 290,600 | — | — |
| 2015-12-01 | $58.73 | $61.53 | 391,300 | — | — |
| 2015-11-30 | $58.59 | $61.38 | 418,000 | — | — |
| 2015-11-27 | $59.17 | $61.99 | 186,400 | — | — |
| 2015-11-25 | $58.77 | $61.57 | 463,700 | — | — |
| 2015-11-24 | $58.91 | $61.71 | 308,900 | — | — |
| 2015-11-23 | $59.38 | $62.21 | 437,900 | — | — |
| 2015-11-20 | $60.29 | $63.16 | 581,500 | — | — |
| 2015-11-19 | $59.61 | $62.45 | 314,500 | — | — |
| 2015-11-18 | $59.90 | $62.75 | 619,900 | — | — |
| 2015-11-17 | $58.76 | $61.56 | 985,400 | — | — |
| 2015-11-16 | $58.63 | $61.42 | 450,000 | — | — |
| 2015-11-13 | $57.91 | $60.67 | 558,400 | — | — |
| 2015-11-12 | $57.34 | $60.07 | 498,700 | — | — |
| 2015-11-11 | $57.00 | $59.71 | 474,800 | — | — |
| 2015-11-10 | $55.49 | $58.13 | 256,600 | — | — |
| 2015-11-09 | $55.17 | $57.80 | 239,400 | — | — |
| 2015-11-06 | $56.73 | $59.43 | 481,200 | — | — |
| 2015-11-05 | $54.71 | $57.31 | 333,000 | — | — |
| 2015-11-04 | $54.45 | $57.04 | 422,200 | — | — |
| 2015-11-03 | $56.20 | $58.68 | 511,200 | — | — |
| 2015-11-02 | $53.93 | $56.31 | 385,000 | — | — |
| 2015-10-30 | $53.23 | $55.57 | 278,800 | — | — |
| 2015-10-29 | $53.02 | $55.36 | 304,700 | — | — |
| 2015-10-28 | $53.59 | $55.95 | 358,200 | — | — |
| 2015-10-27 | $51.40 | $53.66 | 314,300 | — | — |
| 2015-10-26 | $52.18 | $54.48 | 154,600 | — | — |
| 2015-10-23 | $52.95 | $55.28 | 228,900 | — | — |
| 2015-10-22 | $51.80 | $54.08 | 225,600 | — | — |
| 2015-10-21 | $50.71 | $52.94 | 224,500 | — | — |
| 2015-10-20 | $52.16 | $54.46 | 237,100 | — | — |
| 2015-10-19 | $52.16 | $54.46 | 311,200 | — | — |
| 2015-10-16 | $52.88 | $55.21 | 411,400 | — | — |
| 2015-10-15 | $51.74 | $54.02 | 487,800 | — | — |
| 2015-10-14 | $50.08 | $52.29 | 343,400 | — | — |
| 2015-10-13 | $50.82 | $53.06 | 500,400 | — | — |
| 2015-10-12 | $51.37 | $53.63 | 705,100 | — | — |
| 2015-10-09 | $52.57 | $54.89 | 399,800 | — | — |
| 2015-10-08 | $51.61 | $53.88 | 513,800 | — | — |
| 2015-10-07 | $52.44 | $54.75 | 858,100 | — | — |
| 2015-10-06 | $48.56 | $50.70 | 285,000 | — | — |
| 2015-10-05 | $48.62 | $50.76 | 377,700 | — | — |
| 2015-10-02 | $47.07 | $49.14 | 498,700 | — | — |
| 2015-10-01 | $46.53 | $48.58 | 641,500 | — | — |
| 2015-09-30 | $47.35 | $49.44 | 964,600 | — | — |
| 2015-09-29 | $46.99 | $49.06 | 1,354,000 | — | — |
| 2015-09-28 | $43.51 | $45.43 | 1,104,100 | — | — |
| 2015-09-25 | $44.52 | $46.48 | 364,500 | — | — |
| 2015-09-24 | $45.69 | $47.70 | 303,500 | — | — |
| 2015-09-23 | $45.69 | $47.70 | 174,800 | — | — |
| 2015-09-22 | $46.57 | $48.62 | 204,000 | — | — |
| 2015-09-21 | $47.15 | $49.23 | 234,600 | — | — |
| 2015-09-18 | $47.72 | $49.82 | 555,500 | — | — |
| 2015-09-17 | $46.50 | $48.55 | 421,000 | — | — |
| 2015-09-16 | $44.97 | $46.95 | 330,900 | — | — |
| 2015-09-15 | $43.94 | $45.88 | 421,300 | — | — |
| 2015-09-14 | $42.87 | $44.76 | 269,300 | — | — |
| 2015-09-11 | $42.75 | $44.63 | 247,300 | — | — |
| 2015-09-10 | $43.14 | $45.04 | 646,800 | — | — |
| 2015-09-09 | $43.77 | $45.70 | 475,000 | — | — |
| 2015-09-08 | $43.92 | $45.85 | 549,900 | — | — |
| 2015-09-04 | $43.95 | $45.89 | 274,400 | — | — |
| 2015-09-03 | $44.10 | $46.04 | 391,900 | — | — |
| 2015-09-02 | $44.09 | $46.03 | 302,900 | — | — |
| 2015-09-01 | $44.20 | $46.15 | 332,400 | — | — |
| 2015-08-31 | $46.48 | $48.53 | 308,200 | — | — |
| 2015-08-28 | $46.59 | $48.64 | 354,500 | — | — |
| 2015-08-27 | $45.41 | $47.41 | 494,800 | — | — |
| 2015-08-26 | $45.16 | $47.15 | 526,200 | — | — |
| 2015-08-25 | $43.95 | $45.89 | 358,500 | — | — |
| 2015-08-24 | $44.63 | $46.60 | 980,700 | — | — |
| 2015-08-21 | $47.41 | $49.50 | 768,100 | — | — |
| 2015-08-20 | $49.08 | $51.24 | 427,800 | — | — |
| 2015-08-19 | $52.43 | $54.74 | 259,600 | — | — |
| 2015-08-18 | $53.05 | $55.39 | 251,600 | — | — |
| 2015-08-17 | $53.44 | $55.79 | 397,700 | — | — |
| 2015-08-14 | $52.87 | $55.20 | 377,200 | — | — |
| 2015-08-13 | $53.28 | $55.63 | 258,200 | — | — |
| 2015-08-12 | $53.56 | $55.92 | 353,700 | — | — |
| 2015-08-11 | $54.09 | $56.27 | 151,200 | — | — |
| 2015-08-10 | $55.07 | $57.29 | 369,300 | — | — |
| 2015-08-07 | $54.06 | $56.24 | 483,100 | — | — |
| 2015-08-06 | $51.95 | $54.05 | 1,164,000 | — | — |
| 2015-08-05 | $53.94 | $56.12 | 277,600 | — | — |
| 2015-08-04 | $55.96 | $58.22 | 248,700 | — | — |
| 2015-08-03 | $57.43 | $59.75 | 221,900 | — | — |
| 2015-07-31 | $57.36 | $59.68 | 244,300 | — | — |
| 2015-07-30 | $56.50 | $58.78 | 177,600 | — | — |
| 2015-07-29 | $55.85 | $58.11 | 214,800 | — | — |
| 2015-07-28 | $56.18 | $58.45 | 254,200 | — | — |
| 2015-07-27 | $56.30 | $58.57 | 176,700 | — | — |
| 2015-07-24 | $57.18 | $59.49 | 141,500 | — | — |
| 2015-07-23 | $58.51 | $60.87 | 271,000 | — | — |
| 2015-07-22 | $59.55 | $61.95 | 440,200 | — | — |
| 2015-07-21 | $58.51 | $60.87 | 385,600 | — | — |
| 2015-07-20 | $58.75 | $61.12 | 563,600 | — | — |
| 2015-07-17 | $57.40 | $59.72 | 259,300 | — | — |
| 2015-07-16 | $57.20 | $59.51 | 580,300 | — | — |
| 2015-07-15 | $55.77 | $58.02 | 1,447,300 | — | — |
| 2015-07-14 | $54.42 | $56.62 | 368,100 | — | — |
| 2015-07-13 | $54.26 | $56.45 | 231,100 | — | — |
| 2015-07-10 | $53.30 | $55.45 | 633,600 | — | — |
| 2015-07-09 | $51.79 | $53.88 | 393,000 | — | — |
| 2015-07-08 | $52.00 | $54.10 | 284,500 | — | — |
| 2015-07-07 | $53.66 | $55.83 | 507,800 | — | — |
| 2015-07-06 | $55.12 | $57.35 | 128,000 | — | — |
| 2015-07-02 | $55.60 | $57.85 | 108,900 | — | — |
| 2015-07-01 | $55.98 | $58.24 | 171,400 | — | — |
| 2015-06-30 | $56.00 | $58.26 | 270,800 | — | — |
| 2015-06-29 | $56.15 | $58.42 | 253,100 | — | — |
| 2015-06-26 | $57.93 | $60.27 | 446,300 | — | — |
| 2015-06-25 | $57.73 | $60.06 | 315,600 | — | — |
| 2015-06-24 | $57.22 | $59.53 | 266,800 | — | — |
| 2015-06-23 | $57.24 | $59.55 | 260,900 | — | — |
| 2015-06-22 | $57.09 | $59.40 | 260,400 | — | — |
| 2015-06-19 | $56.95 | $59.25 | 237,100 | — | — |
| 2015-06-18 | $57.27 | $59.58 | 182,500 | — | — |
| 2015-06-17 | $56.82 | $59.11 | 135,000 | — | — |
| 2015-06-16 | $56.70 | $58.99 | 166,700 | — | — |
| 2015-06-15 | $56.39 | $58.67 | 139,200 | — | — |
| 2015-06-12 | $56.76 | $59.05 | 124,200 | — | — |
| 2015-06-11 | $56.86 | $59.16 | 142,000 | — | — |
| 2015-06-10 | $56.44 | $58.72 | 132,500 | — | — |
| 2015-06-09 | $56.21 | $58.48 | 198,400 | — | — |
| 2015-06-08 | $56.67 | $58.96 | 181,000 | — | — |
| 2015-06-05 | $57.69 | $60.02 | 129,800 | — | — |
| 2015-06-04 | $57.32 | $59.63 | 151,700 | — | — |
| 2015-06-03 | $58.09 | $60.44 | 230,800 | — | — |
| 2015-06-02 | $57.77 | $60.10 | 234,700 | — | — |
| 2015-06-01 | $58.14 | $60.49 | 463,800 | — | — |
| 2015-05-29 | $56.89 | $59.19 | 387,800 | — | — |
| 2015-05-28 | $57.95 | $60.29 | 153,500 | — | — |
| 2015-05-27 | $57.97 | $60.31 | 229,500 | — | — |
| 2015-05-26 | $57.40 | $59.72 | 201,500 | — | — |
| 2015-05-22 | $57.36 | $59.68 | 228,500 | — | — |
| 2015-05-21 | $57.31 | $59.62 | 180,000 | — | — |
| 2015-05-20 | $56.24 | $58.51 | 132,000 | — | — |
| 2015-05-19 | $55.18 | $57.41 | 114,100 | — | — |
| 2015-05-18 | $55.82 | $58.07 | 152,600 | — | — |
| 2015-05-15 | $54.72 | $56.93 | 150,200 | — | — |
| 2015-05-14 | $54.46 | $56.66 | 136,400 | — | — |
| 2015-05-13 | $54.29 | $56.48 | 171,700 | — | — |
| 2015-05-12 | $54.95 | $56.97 | 343,300 | — | — |
| 2015-05-11 | $55.51 | $57.55 | 197,100 | — | — |
| 2015-05-08 | $56.20 | $58.27 | 293,600 | — | — |
| 2015-05-07 | $56.73 | $58.82 | 282,400 | — | — |
| 2015-05-06 | $57.39 | $59.50 | 320,700 | — | — |
| 2015-05-05 | $58.52 | $60.67 | 283,000 | — | — |
| 2015-05-04 | $59.00 | $61.17 | 253,400 | — | — |
| 2015-05-01 | $58.26 | $60.40 | 207,100 | — | — |
| 2015-04-30 | $58.46 | $60.61 | 337,400 | — | — |
| 2015-04-29 | $58.59 | $60.75 | 166,100 | — | — |
| 2015-04-28 | $59.17 | $61.35 | 187,700 | — | — |
| 2015-04-27 | $59.59 | $61.78 | 280,000 | — | — |
| 2015-04-24 | $58.83 | $60.99 | 180,300 | — | — |
| 2015-04-23 | $58.63 | $60.79 | 237,000 | — | — |
| 2015-04-22 | $57.99 | $60.12 | 183,100 | — | — |
| 2015-04-21 | $57.33 | $59.44 | 143,200 | — | — |
| 2015-04-20 | $57.87 | $60.00 | 283,700 | — | — |
| 2015-04-17 | $57.01 | $59.11 | 322,000 | — | — |
| 2015-04-16 | $58.69 | $60.85 | 172,600 | — | — |
| 2015-04-15 | $58.81 | $60.97 | 187,200 | — | — |
| 2015-04-14 | $58.02 | $60.15 | 196,900 | — | — |
| 2015-04-13 | $58.01 | $60.14 | 141,500 | — | — |
| 2015-04-10 | $58.38 | $60.53 | 149,800 | — | — |
| 2015-04-09 | $58.28 | $60.42 | 172,400 | — | — |
| 2015-04-08 | $58.27 | $60.41 | 247,500 | — | — |
| 2015-04-07 | $57.90 | $60.03 | 217,300 | — | — |
| 2015-04-06 | $58.50 | $60.65 | 228,100 | — | — |
| 2015-04-02 | $57.77 | $59.90 | 228,400 | — | — |
| 2015-04-01 | $57.72 | $59.84 | 165,000 | — | — |
| 2015-03-31 | $57.22 | $59.32 | 262,300 | — | — |
| 2015-03-30 | $58.04 | $60.18 | 165,500 | — | — |
| 2015-03-27 | $57.00 | $59.10 | 138,500 | — | — |
| 2015-03-26 | $55.70 | $57.75 | 157,400 | — | — |
| 2015-03-25 | $56.26 | $58.33 | 326,000 | — | — |
| 2015-03-24 | $56.76 | $58.85 | 129,000 | — | — |
| 2015-03-23 | $56.79 | $58.88 | 333,900 | — | — |
| 2015-03-20 | $57.17 | $59.27 | 413,500 | — | — |
| 2015-03-19 | $57.32 | $59.43 | 193,100 | — | — |
| 2015-03-18 | $57.64 | $59.76 | 238,300 | — | — |
| 2015-03-17 | $57.90 | $60.03 | 217,000 | — | — |
| 2015-03-16 | $57.98 | $60.11 | 527,900 | — | — |
| 2015-03-13 | $56.82 | $58.91 | 291,000 | — | — |
| 2015-03-12 | $56.34 | $58.41 | 576,000 | — | — |
| 2015-03-11 | $54.95 | $56.97 | 187,300 | — | — |
| 2015-03-10 | $55.15 | $57.18 | 229,700 | — | — |
| 2015-03-09 | $56.52 | $58.60 | 284,400 | — | — |
| 2015-03-06 | $56.42 | $58.50 | 383,100 | — | — |
| 2015-03-05 | $55.98 | $58.04 | 294,500 | — | — |
| 2015-03-04 | $55.20 | $57.23 | 266,200 | — | — |
| 2015-03-03 | $55.50 | $57.54 | 395,100 | — | — |
| 2015-03-02 | $54.80 | $56.82 | 305,400 | — | — |
| 2015-02-27 | $54.53 | $56.54 | 448,400 | — | — |
| 2015-02-26 | $55.02 | $57.04 | 1,184,600 | — | — |
| 2015-02-25 | $54.27 | $56.27 | 281,700 | — | — |
| 2015-02-24 | $54.35 | $56.35 | 200,700 | — | — |
| 2015-02-23 | $54.56 | $56.57 | 183,400 | — | — |
| 2015-02-20 | $54.21 | $56.20 | 242,300 | — | — |
| 2015-02-19 | $53.49 | $55.46 | 224,300 | — | — |
| 2015-02-18 | $54.69 | $56.70 | 342,700 | — | — |
| 2015-02-17 | $53.66 | $55.63 | 129,700 | — | — |
| 2015-02-13 | $53.62 | $55.59 | 169,600 | — | — |
| 2015-02-12 | $53.60 | $55.57 | 408,100 | — | — |
| 2015-02-11 | $52.31 | $54.23 | 206,400 | — | — |
| 2015-02-10 | $52.15 | $53.87 | 236,400 | — | — |
| 2015-02-09 | $51.97 | $53.69 | 147,800 | — | — |
| 2015-02-06 | $51.99 | $53.71 | 187,900 | — | — |
| 2015-02-05 | $50.91 | $52.59 | 120,200 | — | — |
| 2015-02-04 | $52.17 | $53.89 | 144,100 | — | — |
| 2015-02-03 | $51.39 | $53.09 | 313,700 | — | — |
| 2015-02-02 | $49.93 | $51.58 | 360,600 | — | — |
| 2015-01-30 | $49.90 | $51.55 | 394,500 | — | — |
| 2015-01-29 | $51.22 | $52.91 | 277,600 | — | — |
| 2015-01-28 | $50.97 | $52.65 | 470,300 | — | — |
| 2015-01-27 | $52.99 | $54.74 | 308,600 | — | — |
| 2015-01-26 | $52.35 | $54.08 | 307,500 | — | — |
| 2015-01-23 | $52.22 | $53.94 | 546,300 | — | — |
| 2015-01-22 | $52.12 | $53.84 | 918,300 | — | — |
| 2015-01-21 | $49.86 | $51.51 | 433,700 | — | — |
| 2015-01-20 | $48.55 | $50.15 | 326,500 | — | — |
| 2015-01-16 | $47.16 | $48.72 | 237,500 | — | — |
| 2015-01-15 | $46.85 | $48.40 | 225,600 | — | — |
| 2015-01-14 | $47.11 | $48.67 | 238,300 | — | — |
| 2015-01-13 | $48.50 | $50.10 | 203,200 | — | — |
| 2015-01-12 | $47.04 | $48.59 | 277,400 | — | — |
| 2015-01-09 | $47.08 | $48.63 | 309,200 | — | — |
| 2015-01-08 | $47.79 | $49.37 | 286,100 | — | — |
| 2015-01-07 | $47.58 | $49.15 | 261,000 | — | — |
| 2015-01-06 | $47.18 | $48.74 | 279,000 | — | — |
| 2015-01-05 | $48.69 | $50.30 | 266,000 | — | — |
| 2015-01-02 | $49.77 | $51.41 | 381,800 | — | — |