Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $178.03 | 7,967 |
| 2026-09-03 | — | — | — | $179.42 | 13,515 |
| 2026-09-02 | — | — | — | $177.99 | 26,402 |
| 2026-09-01 | — | — | — | $180.71 | 17,713 |
| 2026-08-31 | — | — | — | $182.80 | 11,565 |
| 2026-08-28 | — | — | — | $180.59 | 25,232 |
| 2026-08-27 | $179.86 | $251.08 | 320,200 | $182.96 | 16,522 |
| 2026-08-26 | $185.52 | $258.98 | 279,000 | $188.43 | 11,721 |
| 2026-08-25 | $189.39 | $264.38 | 297,300 | $184.68 | 26,085 |
| 2026-08-24 | $186.24 | $259.98 | 373,000 | $184.55 | 20,146 |
| 2026-08-21 | $186.14 | $259.84 | 262,800 | $188.11 | 18,389 |
| 2026-08-20 | $187.29 | $261.45 | 296,200 | $185.37 | 34,469 |
| 2026-08-19 | $187.37 | $261.56 | 376,300 | $182.49 | 36,049 |
| 2026-08-18 | $182.57 | $254.86 | 298,400 | $184.80 | 26,021 |
| 2026-08-17 | $184.80 | $257.97 | 380,800 | $186.51 | 27,923 |
| 2026-08-14 | $189.57 | $264.63 | 328,800 | $187.35 | 28,546 |
| 2026-08-13 | $188.65 | $260.75 | 315,200 | $185.30 | 23,296 |
| 2026-08-12 | $185.14 | $255.90 | 289,700 | $184.68 | 20,622 |
| 2026-08-11 | $184.56 | $255.10 | 428,700 | $188.75 | 32,561 |
| 2026-08-10 | $191.73 | $265.01 | 356,600 | $190.02 | 23,201 |
| 2026-08-07 | $193.78 | $267.84 | 463,700 | $191.40 | 38,875 |
| 2026-08-06 | $187.97 | $259.81 | 590,600 | $182.21 | 50,221 |
| 2026-08-05 | $190.03 | $262.66 | 404,400 | $194.63 | 24,519 |
| 2026-08-04 | $196.25 | $271.26 | 326,900 | $191.76 | 20,605 |
| 2026-08-03 | $192.49 | $266.06 | 226,000 | $192.70 | 16,894 |
| 2026-07-31 | $190.53 | $263.35 | 301,900 | $190.78 | 11,338 |
| 2026-07-30 | $192.43 | $265.98 | 298,000 | $193.48 | 17,986 |
| 2026-07-29 | $196.94 | $272.21 | 380,500 | $193.32 | 29,812 |
| 2026-07-28 | $193.77 | $267.83 | 264,500 | $187.99 | 22,822 |
| 2026-07-27 | $185.80 | $256.81 | 203,700 | $185.41 | 16,674 |
| 2026-07-24 | $183.31 | $253.37 | 202,400 | $182.82 | 11,791 |
| 2026-07-23 | $181.16 | $250.40 | 271,400 | $178.92 | 18,334 |
| 2026-07-22 | $181.89 | $251.41 | 291,800 | $183.95 | 14,258 |
| 2026-07-21 | $183.49 | $253.62 | 204,000 | $185.20 | 13,637 |
| 2026-07-20 | $184.45 | $254.95 | 381,700 | $183.51 | 25,424 |
| 2026-07-17 | $183.71 | $253.92 | 215,100 | — | — |
| 2026-07-16 | $185.26 | $256.07 | 314,800 | — | — |
| 2026-07-15 | $183.20 | $253.22 | 832,200 | — | — |
| 2026-07-14 | $175.56 | $242.66 | 187,600 | — | — |
| 2026-07-13 | $175.46 | $242.52 | 185,800 | — | — |
| 2026-07-10 | $174.05 | $240.57 | 186,000 | — | — |
| 2026-07-09 | $176.64 | $244.15 | 344,200 | — | — |
| 2026-07-08 | $176.20 | $243.54 | 288,100 | — | — |
| 2026-07-07 | $179.42 | $247.99 | 394,400 | — | — |
| 2026-07-06 | $182.78 | $252.64 | 428,300 | — | — |
| 2026-07-02 | $181.09 | $250.30 | 390,200 | — | — |
| 2026-07-01 | $181.37 | $250.69 | 833,400 | — | — |
| 2026-06-30 | $178.59 | $246.85 | 974,200 | — | — |
| 2026-06-29 | $170.73 | $235.98 | 802,800 | — | — |
| 2026-06-26 | $164.00 | $226.68 | 886,800 | — | — |
| 2026-06-25 | $154.70 | $213.83 | 542,000 | — | — |
| 2026-06-24 | $167.97 | $232.17 | 596,600 | — | — |
| 2026-06-23 | $167.01 | $230.84 | 703,700 | — | — |
| 2026-06-22 | $164.01 | $226.69 | 376,400 | — | — |
| 2026-06-18 | $164.16 | $226.90 | 673,100 | — | — |
| 2026-06-17 | $165.82 | $229.20 | 508,300 | — | — |
| 2026-06-16 | $172.11 | $237.89 | 347,300 | — | — |
| 2026-06-15 | $172.29 | $238.14 | 435,500 | — | — |
| 2026-06-12 | $174.50 | $241.19 | 333,500 | — | — |
| 2026-06-11 | $174.52 | $241.22 | 342,500 | — | — |
| 2026-06-10 | $173.41 | $239.69 | 471,600 | — | — |
| 2026-06-09 | $179.57 | $248.20 | 308,100 | — | — |
| 2026-06-08 | $177.54 | $245.40 | 306,800 | — | — |
| 2026-06-05 | $182.02 | $251.59 | 207,200 | — | — |
| 2026-06-04 | $181.01 | $250.19 | 290,600 | — | — |
| 2026-06-03 | $181.52 | $250.90 | 387,600 | — | — |
| 2026-06-02 | $181.20 | $250.45 | 311,500 | — | — |
| 2026-06-01 | $184.40 | $254.88 | 414,600 | — | — |
| 2026-05-29 | $178.43 | $246.63 | 642,100 | — | — |
| 2026-05-28 | $185.94 | $257.01 | 232,200 | — | — |
| 2026-05-27 | $185.12 | $255.87 | 324,300 | — | — |
| 2026-05-26 | $188.03 | $259.89 | 240,100 | — | — |
| 2026-05-22 | $188.67 | $260.78 | 248,900 | — | — |
| 2026-05-21 | $189.42 | $261.82 | 203,200 | — | — |
| 2026-05-20 | $189.39 | $261.77 | 286,000 | — | — |
| 2026-05-19 | $188.63 | $260.72 | 444,300 | — | — |
| 2026-05-18 | $196.54 | $271.66 | 269,200 | — | — |
| 2026-05-15 | $195.39 | $270.07 | 226,800 | — | — |
| 2026-05-14 | $197.30 | $270.14 | 470,000 | — | — |
| 2026-05-13 | $195.97 | $268.32 | 362,300 | — | — |
| 2026-05-12 | $197.30 | $270.14 | 524,400 | — | — |
| 2026-05-11 | $202.79 | $277.65 | 375,300 | — | — |
| 2026-05-08 | $202.79 | $277.65 | 406,300 | — | — |
| 2026-05-07 | $194.52 | $266.33 | 599,000 | — | — |
| 2026-05-06 | $197.21 | $270.01 | 490,500 | — | — |
| 2026-05-05 | $199.14 | $272.66 | 163,900 | — | — |
| 2026-05-04 | $199.19 | $272.72 | 286,000 | — | — |
| 2026-05-01 | $202.37 | $277.08 | 263,700 | — | — |
| 2026-04-30 | $208.14 | $284.98 | 224,000 | — | — |
| 2026-04-29 | $202.93 | $277.84 | 292,300 | — | — |
| 2026-04-28 | $204.20 | $279.58 | 183,700 | — | — |
| 2026-04-27 | $204.80 | $280.41 | 177,300 | — | — |
| 2026-04-24 | $203.78 | $279.01 | 152,500 | — | — |
| 2026-04-23 | $204.82 | $280.43 | 359,900 | — | — |
| 2026-04-22 | $210.20 | $287.80 | 244,400 | — | — |
| 2026-04-21 | $206.00 | $282.05 | 318,600 | — | — |
| 2026-04-20 | $205.46 | $281.31 | 587,800 | — | — |
| 2026-04-17 | $200.78 | $274.90 | 407,200 | — | — |
| 2026-04-16 | $197.40 | $270.27 | 326,400 | — | — |
| 2026-04-15 | $196.59 | $269.16 | 509,600 | — | — |
| 2026-04-14 | $194.11 | $265.77 | 423,400 | — | — |
| 2026-04-13 | $184.30 | $252.34 | 271,700 | — | — |
| 2026-04-10 | $183.92 | $251.82 | 505,900 | — | — |
| 2026-04-09 | $178.82 | $244.83 | 744,000 | — | — |
| 2026-04-08 | $183.58 | $251.35 | 838,600 | — | — |
| 2026-04-07 | $188.90 | $258.64 | 435,500 | — | — |
| 2026-04-06 | $186.03 | $254.71 | 387,500 | — | — |
| 2026-04-02 | $180.38 | $246.97 | 425,000 | — | — |
| 2026-04-01 | $179.30 | $245.49 | 488,400 | — | — |
| 2026-03-31 | $180.83 | $247.59 | 746,200 | — | — |
| 2026-03-30 | $185.18 | $253.54 | 926,900 | — | — |
| 2026-03-27 | $213.13 | $291.81 | 329,200 | — | — |
| 2026-03-26 | $219.63 | $300.71 | 541,300 | — | — |
| 2026-03-25 | $218.10 | $298.62 | 695,100 | — | — |
| 2026-03-24 | $221.73 | $303.59 | 464,200 | — | — |
| 2026-03-23 | $230.24 | $315.24 | 437,700 | — | — |
| 2026-03-20 | $226.81 | $310.54 | 1,682,400 | — | — |
| 2026-03-19 | $223.05 | $305.39 | 427,900 | — | — |
| 2026-03-18 | $229.01 | $313.55 | 290,800 | — | — |
| 2026-03-17 | $237.82 | $325.62 | 214,600 | — | — |
| 2026-03-16 | $236.52 | $323.84 | 272,100 | — | — |
| 2026-03-13 | $233.61 | $319.85 | 278,700 | — | — |
| 2026-03-12 | $239.13 | $327.41 | 278,700 | — | — |
| 2026-03-11 | $245.22 | $335.75 | 250,700 | — | — |
| 2026-03-10 | $244.77 | $335.13 | 223,700 | — | — |
| 2026-03-09 | $246.70 | $337.77 | 305,100 | — | — |
| 2026-03-06 | $247.75 | $339.21 | 346,100 | — | — |
| 2026-03-05 | $253.64 | $347.28 | 312,700 | — | — |
| 2026-03-04 | $245.53 | $336.17 | 297,300 | — | — |
| 2026-03-03 | $243.55 | $333.46 | 301,300 | — | — |
| 2026-03-02 | $247.24 | $338.51 | 358,600 | — | — |
| 2026-02-27 | $251.02 | $343.69 | 503,600 | — | — |
| 2026-02-26 | $246.16 | $337.03 | 582,700 | — | — |
| 2026-02-25 | $232.54 | $318.39 | 253,000 | — | — |
| 2026-02-24 | $232.77 | $318.70 | 282,400 | — | — |
| 2026-02-23 | $230.61 | $315.74 | 348,300 | — | — |
| 2026-02-20 | $231.44 | $316.88 | 268,000 | — | — |
| 2026-02-19 | $233.36 | $319.51 | 266,900 | — | — |
| 2026-02-18 | $238.07 | $325.96 | 318,700 | — | — |
| 2026-02-17 | $233.40 | $319.56 | 297,800 | — | — |
| 2026-02-13 | $231.18 | $316.52 | 198,900 | — | — |
| 2026-02-12 | $235.28 | $319.59 | 362,000 | — | — |
| 2026-02-11 | $240.45 | $326.61 | 378,900 | — | — |
| 2026-02-10 | $245.59 | $333.60 | 614,300 | — | — |
| 2026-02-09 | $240.04 | $326.06 | 1,156,500 | — | — |
| 2026-02-06 | $221.27 | $300.56 | 410,000 | — | — |
| 2026-02-05 | $218.10 | $296.25 | 407,200 | — | — |
| 2026-02-04 | $213.69 | $290.26 | 392,600 | — | — |
| 2026-02-03 | $208.11 | $282.68 | 347,800 | — | — |
| 2026-02-02 | $209.13 | $284.07 | 290,700 | — | — |
| 2026-01-30 | $212.38 | $288.48 | 399,300 | — | — |
| 2026-01-29 | $206.97 | $281.14 | 358,000 | — | — |
| 2026-01-28 | $207.31 | $281.60 | 225,300 | — | — |
| 2026-01-27 | $209.42 | $284.46 | 178,600 | — | — |
| 2026-01-26 | $211.97 | $287.93 | 238,500 | — | — |
| 2026-01-23 | $212.99 | $289.31 | 269,000 | — | — |
| 2026-01-22 | $219.27 | $297.84 | 346,600 | — | — |
| 2026-01-21 | $212.41 | $288.53 | 246,400 | — | — |
| 2026-01-20 | $211.76 | $287.64 | 635,900 | — | — |
| 2026-01-16 | $216.32 | $293.84 | 739,200 | — | — |
| 2026-01-15 | $218.29 | $296.51 | 536,600 | — | — |
| 2026-01-14 | $212.53 | $288.69 | 233,200 | — | — |
| 2026-01-13 | $206.32 | $280.25 | 177,800 | — | — |
| 2026-01-12 | $210.83 | $286.38 | 343,100 | — | — |
| 2026-01-09 | $208.47 | $283.17 | 190,200 | — | — |
| 2026-01-08 | $206.26 | $280.17 | 301,600 | — | — |
| 2026-01-07 | $205.81 | $279.56 | 251,600 | — | — |
| 2026-01-06 | $206.70 | $280.77 | 196,900 | — | — |
| 2026-01-05 | $210.15 | $285.46 | 230,500 | — | — |
| 2026-01-02 | $208.84 | $283.68 | 241,200 | — | — |