NASDAQ:NXST | Historical Stock Price | NEXSTAR MEDIA GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-11-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$2.03$7.36$26.67$96.63$350.132003-11-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$109.19$127.05180,400——
2020-12-30$108.93$126.75206,400——
2020-12-29$107.34$124.90312,200——
2020-12-28$108.54$126.30352,700——
2020-12-24$105.03$122.21129,000——
2020-12-23$104.19$121.24369,900——
2020-12-22$99.63$115.93336,700——
2020-12-21$99.92$116.27627,600——
2020-12-18$101.81$118.47648,600——
2020-12-17$103.42$120.34385,300——
2020-12-16$104.70$121.83342,200——
2020-12-15$105.69$122.98305,300——
2020-12-14$103.44$120.36397,600——
2020-12-11$104.68$121.81325,900——
2020-12-10$108.05$125.73269,400——
2020-12-09$108.07$125.75524,800——
2020-12-08$109.62$127.55315,500——
2020-12-07$111.37$129.59249,100——
2020-12-04$110.80$128.93314,700——
2020-12-03$109.64$127.58298,000——
2020-12-02$109.65$127.59313,200——
2020-12-01$109.00$126.83371,900——
2020-11-30$105.25$122.47354,600——
2020-11-27$107.00$124.51205,600——
2020-11-25$109.35$127.24295,100——
2020-11-24$109.79$127.75574,800——
2020-11-23$107.35$124.91271,300——
2020-11-20$104.57$121.68352,300——
2020-11-19$103.53$120.47449,500——
2020-11-18$103.91$120.91439,200——
2020-11-17$104.39$121.47482,100——
2020-11-16$104.58$121.69789,300——
2020-11-13$99.92$116.27532,400——
2020-11-12$95.35$110.95342,300——
2020-11-11$95.60$111.24619,600——
2020-11-10$94.79$110.30685,400——
2020-11-09$90.38$105.17864,000——
2020-11-06$86.44$100.58674,900——
2020-11-05$85.69$99.71926,000——
2020-11-04$81.88$94.62814,900——
2020-11-03$87.70$101.35569,000——
2020-11-02$83.20$96.15452,100——
2020-10-30$82.40$95.23262,200——
2020-10-29$82.46$95.30213,500——
2020-10-28$81.02$93.63282,600——
2020-10-27$84.79$97.99313,500——
2020-10-26$86.66$100.15436,000——
2020-10-23$90.40$104.47260,700——
2020-10-22$91.08$105.26363,600——
2020-10-21$87.64$101.28468,300——
2020-10-20$86.78$100.29332,600——
2020-10-19$87.04$100.59330,500——
2020-10-16$88.03$101.73285,000——
2020-10-15$88.29$102.03402,400——
2020-10-14$87.95$101.64418,500——
2020-10-13$90.27$104.32404,900——
2020-10-12$91.97$106.29270,500——
2020-10-09$92.16$106.50237,200——
2020-10-08$94.21$108.87253,600——
2020-10-07$91.66$105.93419,100——
2020-10-06$89.36$103.27297,300——
2020-10-05$90.53$104.62408,400——
2020-10-02$89.96$103.96406,300——
2020-10-01$89.53$103.47324,500——
2020-09-30$89.93$103.93344,800——
2020-09-29$91.40$105.63303,100——
2020-09-28$94.54$109.26324,600——
2020-09-25$93.40$107.94297,000——
2020-09-24$94.02$108.65366,200——
2020-09-23$92.19$106.54385,500——
2020-09-22$95.82$110.73345,800——
2020-09-21$95.13$109.94430,500——
2020-09-18$100.39$116.02440,400——
2020-09-17$102.03$117.91374,400——
2020-09-16$101.42$117.21484,900——
2020-09-15$98.72$114.09244,900——
2020-09-14$99.35$114.81330,800——
2020-09-11$96.99$112.09376,800——
2020-09-10$95.74$110.64302,300——
2020-09-09$97.17$112.29282,100——
2020-09-08$94.32$109.00364,000——
2020-09-04$95.63$110.52422,100——
2020-09-03$95.24$110.06416,000——
2020-09-02$97.14$112.26459,400——
2020-09-01$93.95$108.57391,400——
2020-08-31$96.01$110.95577,900——
2020-08-28$98.82$114.20395,500——
2020-08-27$95.39$110.24406,500——
2020-08-26$93.25$107.76296,400——
2020-08-25$93.94$108.56305,500——
2020-08-24$94.76$109.51462,500——
2020-08-21$89.97$103.97262,000——
2020-08-20$90.32$104.38372,000——
2020-08-19$91.89$106.19312,300——
2020-08-18$90.08$104.10129,100——
2020-08-17$91.42$105.65223,600——
2020-08-14$91.90$106.20210,600——
2020-08-13$90.57$104.67257,700——
2020-08-12$89.84$103.82298,400——
2020-08-11$92.48$106.87412,100——
2020-08-10$89.26$103.15216,100——
2020-08-07$88.14$101.86381,100——
2020-08-06$89.28$103.18628,800——
2020-08-05$86.43$99.24915,600——
2020-08-04$89.51$102.77438,400——
2020-08-03$88.71$101.85231,200——
2020-07-31$87.65$100.64311,900——
2020-07-30$89.30$102.53265,400——
2020-07-29$88.26$101.34338,500——
2020-07-28$84.50$97.02198,200——
2020-07-27$84.19$96.66342,100——
2020-07-24$85.00$97.59201,000——
2020-07-23$84.83$97.40205,300——
2020-07-22$84.22$96.70298,900——
2020-07-21$82.87$95.15322,500——
2020-07-20$81.45$93.52221,200——
2020-07-17$84.59$97.12207,800——
2020-07-16$85.64$98.33253,600——
2020-07-15$86.06$98.81365,000——
2020-07-14$81.00$93.00281,300——
2020-07-13$79.42$91.19380,800——
2020-07-10$79.79$91.61389,300——
2020-07-09$76.04$87.31730,600——
2020-07-08$81.88$94.01376,900——
2020-07-07$83.08$95.39231,600——
2020-07-06$85.90$98.63374,200——
2020-07-02$84.31$96.80409,000——
2020-07-01$83.22$95.55374,300——
2020-06-30$83.69$96.09384,200——
2020-06-29$83.69$96.09472,000——
2020-06-26$79.57$91.36619,800——
2020-06-25$83.64$96.03537,300——
2020-06-24$84.28$96.77428,600——
2020-06-23$87.75$100.75297,700——
2020-06-22$87.37$100.32387,100——
2020-06-19$86.26$99.04591,400——
2020-06-18$88.37$101.46366,400——
2020-06-17$86.61$99.44384,400——
2020-06-16$88.07$101.12363,800——
2020-06-15$87.18$100.10535,600——
2020-06-12$83.30$95.64740,700——
2020-06-11$84.25$96.73733,500——
2020-06-10$91.52$105.08696,800——
2020-06-09$93.67$107.55615,800——
2020-06-08$100.89$115.84438,500——
2020-06-05$99.93$114.74827,600——
2020-06-04$94.01$107.94647,600——
2020-06-03$92.85$106.61545,700——
2020-06-02$87.27$100.20382,600——
2020-06-01$85.94$98.67430,400——
2020-05-29$83.31$95.65404,600——
2020-05-28$82.10$94.26392,400——
2020-05-27$85.24$97.87561,800——
2020-05-26$83.90$96.33430,400——
2020-05-22$79.95$91.80362,400——
2020-05-21$78.18$89.76273,600——
2020-05-20$80.04$91.90365,800——
2020-05-19$77.50$88.98668,200——
2020-05-18$78.57$90.21454,000——
2020-05-15$72.88$83.68433,300——
2020-05-14$72.34$83.06877,900——
2020-05-13$68.78$78.33719,200——
2020-05-12$74.97$85.38508,700——
2020-05-11$77.55$88.32855,300——
2020-05-08$78.34$89.21976,200——
2020-05-07$72.76$82.86908,300——
2020-05-06$72.00$81.991,317,800——
2020-05-05$65.26$74.32825,200——
2020-05-04$64.45$73.40640,900——
2020-05-01$66.60$75.85658,900——
2020-04-30$70.04$79.76807,300——
2020-04-29$76.24$86.821,921,500——
2020-04-28$67.62$77.01632,700——
2020-04-27$64.49$73.44502,100——
2020-04-24$59.32$67.55934,600——
2020-04-23$58.75$66.91671,100——
2020-04-22$56.80$64.68469,300——
2020-04-21$58.80$66.96470,800——
2020-04-20$61.75$70.32658,000——
2020-04-17$66.21$75.40643,200——
2020-04-16$59.14$67.35503,500——
2020-04-15$59.84$68.15556,800——
2020-04-14$63.59$72.42799,600——
2020-04-13$58.57$66.70721,700——
2020-04-09$62.80$71.52903,800——
2020-04-08$64.50$73.45648,100——
2020-04-07$59.21$67.43679,100——
2020-04-06$58.43$66.54984,300——
2020-04-03$50.75$57.79587,300——
2020-04-02$55.60$63.32457,900——
2020-04-01$53.62$61.06673,800——
2020-03-31$57.73$65.74658,400——
2020-03-30$59.90$68.22735,900——
2020-03-27$62.52$71.20712,200——
2020-03-26$67.57$76.95835,000——
2020-03-25$63.55$72.371,324,300——
2020-03-24$56.29$64.101,529,300——
2020-03-23$46.26$52.681,944,400——
2020-03-20$50.05$57.001,786,200——
2020-03-19$61.86$70.451,335,000——
2020-03-18$54.93$62.561,279,100——
2020-03-17$64.81$73.811,210,700——
2020-03-16$62.77$71.481,342,500——
2020-03-13$76.80$87.461,607,700——
2020-03-12$68.24$77.711,283,500——
2020-03-11$82.17$93.581,169,400——
2020-03-10$90.40$102.951,246,900——
2020-03-09$84.20$95.891,362,900——
2020-03-06$97.85$111.431,633,300——
2020-03-05$102.32$116.52749,600——
2020-03-04$109.69$124.92714,900——
2020-03-03$109.09$124.23733,000——
2020-03-02$115.38$131.401,152,400——
2020-02-28$114.98$130.941,110,500——
2020-02-27$111.87$127.401,356,500——
2020-02-26$107.02$121.881,706,300——
2020-02-25$113.90$129.71781,300——
2020-02-24$116.70$132.90457,000——
2020-02-21$121.05$137.85439,500——
2020-02-20$124.27$141.52590,300——
2020-02-19$128.38$146.20356,200——
2020-02-18$128.00$145.77689,400——
2020-02-14$126.02$143.51271,600——
2020-02-13$125.72$143.17272,100——
2020-02-12$125.10$141.83368,400——
2020-02-11$124.78$141.47255,100——
2020-02-10$123.60$140.13307,400——
2020-02-07$122.21$138.55373,500——
2020-02-06$126.04$142.89473,600——
2020-02-05$125.09$141.82404,500——
2020-02-04$122.63$139.03412,300——
2020-02-03$124.25$140.86422,700——
2020-01-31$121.15$137.35599,600——
2020-01-30$121.97$138.28628,800——
2020-01-29$123.30$139.79399,100——
2020-01-28$123.00$139.45294,100——
2020-01-27$122.58$138.97988,500——
2020-01-24$124.91$141.61519,200——
2020-01-23$128.65$145.85486,100——
2020-01-22$128.14$145.27340,600——
2020-01-21$129.84$147.20533,500——
2020-01-17$131.12$148.65674,400——
2020-01-16$129.98$147.36758,100——
2020-01-15$129.08$146.34742,200——
2020-01-14$124.45$141.09556,900——
2020-01-13$121.92$138.22387,800——
2020-01-10$121.22$137.43408,700——
2020-01-09$123.17$139.64599,800——
2020-01-08$125.51$142.29844,500——
2020-01-07$123.47$139.98902,200——
2020-01-06$116.17$131.70390,300——
2020-01-03$116.51$132.091,060,100——
2020-01-02$115.02$130.40355,500——