Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $13.71 | $13.71 | 142,200 | — | — |
| 2003-12-30 | $13.75 | $13.75 | 225,500 | — | — |
| 2003-12-29 | $13.65 | $13.65 | 134,400 | — | — |
| 2003-12-26 | $13.65 | $13.65 | 73,100 | — | — |
| 2003-12-24 | $13.62 | $13.62 | 88,800 | — | — |
| 2003-12-23 | $13.60 | $13.60 | 106,000 | — | — |
| 2003-12-22 | $13.45 | $13.45 | 34,700 | — | — |
| 2003-12-19 | $13.45 | $13.45 | 108,800 | — | — |
| 2003-12-18 | $13.44 | $13.44 | 95,900 | — | — |
| 2003-12-17 | $13.36 | $13.36 | 142,400 | — | — |
| 2003-12-16 | $13.41 | $13.41 | 107,600 | — | — |
| 2003-12-15 | $13.16 | $13.16 | 83,700 | — | — |
| 2003-12-12 | $13.25 | $13.25 | 235,800 | — | — |
| 2003-12-11 | $13.00 | $13.00 | 118,200 | — | — |
| 2003-12-10 | $12.36 | $12.36 | 306,300 | — | — |
| 2003-12-09 | $13.03 | $13.03 | 197,200 | — | — |
| 2003-12-08 | $13.75 | $13.75 | 252,700 | — | — |
| 2003-12-05 | $13.67 | $13.67 | 96,800 | — | — |
| 2003-12-04 | $13.10 | $13.10 | 77,700 | — | — |
| 2003-12-03 | $13.24 | $13.24 | 99,600 | — | — |
| 2003-12-02 | $13.64 | $13.64 | 230,400 | — | — |
| 2003-12-01 | $13.70 | $13.70 | 95,400 | — | — |
| 2003-11-28 | $13.78 | $13.78 | 82,000 | — | — |
| 2003-11-26 | $13.40 | $13.40 | 411,300 | — | — |
| 2003-11-25 | $13.35 | $13.35 | 1,641,700 | — | — |