Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $78.20 | $85.24 | 487,600 | — | — |
| 2017-12-28 | $78.60 | $85.67 | 361,900 | — | — |
| 2017-12-27 | $79.10 | $86.22 | 313,100 | — | — |
| 2017-12-26 | $79.75 | $86.93 | 550,900 | — | — |
| 2017-12-22 | $78.75 | $85.84 | 755,400 | — | — |
| 2017-12-21 | $79.50 | $86.66 | 902,200 | — | — |
| 2017-12-20 | $79.80 | $86.98 | 1,052,700 | — | — |
| 2017-12-19 | $77.85 | $84.86 | 1,032,800 | — | — |
| 2017-12-18 | $76.35 | $83.22 | 597,300 | — | — |
| 2017-12-15 | $75.30 | $82.08 | 841,700 | — | — |
| 2017-12-14 | $74.55 | $81.26 | 936,900 | — | — |
| 2017-12-13 | $72.45 | $78.97 | 860,700 | — | — |
| 2017-12-12 | $72.15 | $78.64 | 634,600 | — | — |
| 2017-12-11 | $71.85 | $78.32 | 590,000 | — | — |
| 2017-12-08 | $72.25 | $78.75 | 531,800 | — | — |
| 2017-12-07 | $71.90 | $78.37 | 833,900 | — | — |
| 2017-12-06 | $71.20 | $77.61 | 633,200 | — | — |
| 2017-12-05 | $70.15 | $76.46 | 919,300 | — | — |
| 2017-12-04 | $70.75 | $77.12 | 1,226,800 | — | — |
| 2017-12-01 | $68.00 | $74.12 | 664,300 | — | — |
| 2017-11-30 | $67.90 | $74.01 | 536,500 | — | — |
| 2017-11-29 | $67.50 | $73.58 | 676,500 | — | — |
| 2017-11-28 | $66.50 | $72.49 | 638,000 | — | — |
| 2017-11-27 | $66.10 | $72.05 | 498,300 | — | — |
| 2017-11-24 | $66.80 | $72.81 | 194,900 | — | — |
| 2017-11-22 | $66.75 | $72.76 | 455,900 | — | — |
| 2017-11-21 | $66.55 | $72.54 | 462,600 | — | — |
| 2017-11-20 | $66.45 | $72.43 | 985,000 | — | — |
| 2017-11-17 | $65.95 | $71.89 | 766,900 | — | — |
| 2017-11-16 | $65.25 | $71.12 | 688,800 | — | — |
| 2017-11-15 | $63.85 | $69.27 | 615,200 | — | — |
| 2017-11-14 | $64.40 | $69.87 | 635,500 | — | — |
| 2017-11-13 | $64.55 | $70.03 | 628,500 | — | — |
| 2017-11-10 | $65.65 | $71.22 | 783,900 | — | — |
| 2017-11-09 | $66.20 | $71.82 | 1,131,700 | — | — |
| 2017-11-08 | $64.80 | $70.30 | 926,300 | — | — |
| 2017-11-07 | $65.25 | $70.79 | 1,536,500 | — | — |
| 2017-11-06 | $65.30 | $70.84 | 2,032,600 | — | — |
| 2017-11-03 | $63.05 | $68.40 | 1,108,900 | — | — |
| 2017-11-02 | $63.65 | $69.05 | 978,700 | — | — |
| 2017-11-01 | $64.20 | $69.65 | 722,300 | — | — |
| 2017-10-31 | $63.80 | $69.22 | 633,100 | — | — |
| 2017-10-30 | $62.80 | $68.13 | 469,600 | — | — |
| 2017-10-27 | $63.40 | $68.78 | 552,000 | — | — |
| 2017-10-26 | $63.95 | $69.38 | 867,500 | — | — |
| 2017-10-25 | $62.25 | $67.53 | 793,500 | — | — |
| 2017-10-24 | $61.20 | $66.40 | 798,700 | — | — |
| 2017-10-23 | $60.30 | $65.42 | 677,800 | — | — |
| 2017-10-20 | $61.25 | $66.45 | 652,400 | — | — |
| 2017-10-19 | $60.10 | $65.20 | 1,092,400 | — | — |
| 2017-10-18 | $59.60 | $64.66 | 456,400 | — | — |
| 2017-10-17 | $59.25 | $64.28 | 564,600 | — | — |
| 2017-10-16 | $60.75 | $65.91 | 694,200 | — | — |
| 2017-10-13 | $60.50 | $65.64 | 625,900 | — | — |
| 2017-10-12 | $59.80 | $64.88 | 945,200 | — | — |
| 2017-10-11 | $61.65 | $66.88 | 400,200 | — | — |
| 2017-10-10 | $61.95 | $67.21 | 351,300 | — | — |
| 2017-10-09 | $61.85 | $67.10 | 629,600 | — | — |
| 2017-10-06 | $62.70 | $68.02 | 386,900 | — | — |
| 2017-10-05 | $63.05 | $68.40 | 605,900 | — | — |
| 2017-10-04 | $63.10 | $68.46 | 736,100 | — | — |
| 2017-10-03 | $61.70 | $66.94 | 884,300 | — | — |
| 2017-10-02 | $60.95 | $66.12 | 924,700 | — | — |
| 2017-09-29 | $62.30 | $67.59 | 894,100 | — | — |
| 2017-09-28 | $62.20 | $67.48 | 1,613,700 | — | — |
| 2017-09-27 | $61.55 | $66.77 | 615,200 | — | — |
| 2017-09-26 | $61.15 | $66.34 | 516,700 | — | — |
| 2017-09-25 | $60.50 | $65.64 | 649,600 | — | — |
| 2017-09-22 | $59.50 | $64.55 | 678,100 | — | — |
| 2017-09-21 | $59.25 | $64.28 | 415,400 | — | — |
| 2017-09-20 | $59.75 | $64.82 | 465,200 | — | — |
| 2017-09-19 | $60.00 | $65.09 | 394,300 | — | — |
| 2017-09-18 | $59.95 | $65.04 | 842,300 | — | — |
| 2017-09-15 | $57.80 | $62.71 | 1,040,000 | — | — |
| 2017-09-14 | $57.05 | $61.89 | 1,154,000 | — | — |
| 2017-09-13 | $59.00 | $64.01 | 705,300 | — | — |
| 2017-09-12 | $58.80 | $63.79 | 568,900 | — | — |
| 2017-09-11 | $58.75 | $63.74 | 515,000 | — | — |
| 2017-09-08 | $59.10 | $64.12 | 435,400 | — | — |
| 2017-09-07 | $59.15 | $64.17 | 706,800 | — | — |
| 2017-09-06 | $60.90 | $66.07 | 460,100 | — | — |
| 2017-09-05 | $60.70 | $65.85 | 342,100 | — | — |
| 2017-09-01 | $61.50 | $66.72 | 513,100 | — | — |
| 2017-08-31 | $60.20 | $65.31 | 1,418,600 | — | — |
| 2017-08-30 | $62.70 | $68.02 | 1,384,400 | — | — |
| 2017-08-29 | $60.35 | $65.47 | 450,900 | — | — |
| 2017-08-28 | $60.60 | $65.74 | 185,200 | — | — |
| 2017-08-25 | $60.85 | $66.02 | 295,500 | — | — |
| 2017-08-24 | $61.30 | $66.50 | 435,600 | — | — |
| 2017-08-23 | $60.85 | $66.02 | 438,900 | — | — |
| 2017-08-22 | $60.75 | $65.91 | 578,600 | — | — |
| 2017-08-21 | $60.30 | $65.42 | 727,500 | — | — |
| 2017-08-18 | $60.00 | $65.09 | 973,600 | — | — |
| 2017-08-17 | $60.70 | $65.85 | 1,547,500 | — | — |
| 2017-08-16 | $61.85 | $67.10 | 1,429,500 | — | — |
| 2017-08-15 | $62.95 | $68.29 | 492,400 | — | — |
| 2017-08-14 | $63.20 | $68.56 | 625,800 | — | — |
| 2017-08-11 | $64.15 | $69.60 | 609,500 | — | — |
| 2017-08-10 | $63.65 | $69.05 | 712,900 | — | — |
| 2017-08-09 | $64.20 | $69.65 | 964,100 | — | — |
| 2017-08-08 | $63.20 | $68.24 | 978,900 | — | — |
| 2017-08-07 | $62.35 | $67.32 | 453,500 | — | — |
| 2017-08-04 | $61.60 | $66.51 | 513,400 | — | — |
| 2017-08-03 | $61.90 | $66.84 | 1,625,500 | — | — |
| 2017-08-02 | $65.25 | $70.45 | 941,400 | — | — |
| 2017-08-01 | $66.80 | $72.13 | 694,000 | — | — |
| 2017-07-31 | $65.40 | $70.61 | 619,700 | — | — |
| 2017-07-28 | $67.25 | $72.61 | 486,200 | — | — |
| 2017-07-27 | $66.25 | $71.53 | 630,000 | — | — |
| 2017-07-26 | $66.25 | $71.53 | 556,500 | — | — |
| 2017-07-25 | $66.00 | $71.26 | 753,200 | — | — |
| 2017-07-24 | $66.05 | $71.32 | 635,100 | — | — |
| 2017-07-21 | $64.55 | $69.70 | 662,700 | — | — |
| 2017-07-20 | $64.65 | $69.81 | 699,200 | — | — |
| 2017-07-19 | $63.10 | $68.13 | 453,500 | — | — |
| 2017-07-18 | $62.80 | $67.81 | 433,400 | — | — |
| 2017-07-17 | $63.35 | $68.40 | 583,300 | — | — |
| 2017-07-14 | $63.15 | $68.19 | 1,204,900 | — | — |
| 2017-07-13 | $61.75 | $66.67 | 714,300 | — | — |
| 2017-07-12 | $60.55 | $65.38 | 438,600 | — | — |
| 2017-07-11 | $60.50 | $65.32 | 293,800 | — | — |
| 2017-07-10 | $59.45 | $64.19 | 348,700 | — | — |
| 2017-07-07 | $59.45 | $64.19 | 387,400 | — | — |
| 2017-07-06 | $58.75 | $63.43 | 561,300 | — | — |
| 2017-07-05 | $59.60 | $64.35 | 395,600 | — | — |
| 2017-07-03 | $60.60 | $65.43 | 144,200 | — | — |
| 2017-06-30 | $59.80 | $64.57 | 595,500 | — | — |
| 2017-06-29 | $60.85 | $65.70 | 649,000 | — | — |
| 2017-06-28 | $60.40 | $65.22 | 581,300 | — | — |
| 2017-06-27 | $59.20 | $63.92 | 503,800 | — | — |
| 2017-06-26 | $59.55 | $64.30 | 1,197,300 | — | — |
| 2017-06-23 | $57.90 | $62.52 | 1,344,700 | — | — |
| 2017-06-22 | $57.55 | $62.14 | 844,000 | — | — |
| 2017-06-21 | $58.10 | $62.73 | 842,100 | — | — |
| 2017-06-20 | $58.85 | $63.54 | 793,200 | — | — |
| 2017-06-19 | $62.20 | $67.16 | 509,100 | — | — |
| 2017-06-16 | $62.50 | $67.48 | 664,700 | — | — |
| 2017-06-15 | $62.80 | $67.81 | 1,240,500 | — | — |
| 2017-06-14 | $62.15 | $67.11 | 769,700 | — | — |
| 2017-06-13 | $62.90 | $67.92 | 808,800 | — | — |
| 2017-06-12 | $62.40 | $67.38 | 879,700 | — | — |
| 2017-06-09 | $61.75 | $66.67 | 833,200 | — | — |
| 2017-06-08 | $59.95 | $64.73 | 778,700 | — | — |
| 2017-06-07 | $60.15 | $64.95 | 1,084,100 | — | — |
| 2017-06-06 | $57.80 | $62.41 | 817,400 | — | — |
| 2017-06-05 | $58.10 | $62.73 | 755,900 | — | — |
| 2017-06-02 | $58.70 | $63.38 | 656,500 | — | — |
| 2017-06-01 | $58.05 | $62.68 | 1,092,700 | — | — |
| 2017-05-31 | $57.20 | $61.76 | 1,035,700 | — | — |
| 2017-05-30 | $59.10 | $63.81 | 1,174,400 | — | — |
| 2017-05-26 | $59.15 | $63.87 | 1,190,800 | — | — |
| 2017-05-25 | $57.50 | $62.08 | 1,221,800 | — | — |
| 2017-05-24 | $58.80 | $63.49 | 643,700 | — | — |
| 2017-05-23 | $57.90 | $62.52 | 579,800 | — | — |
| 2017-05-22 | $57.55 | $62.14 | 786,900 | — | — |
| 2017-05-19 | $57.60 | $62.19 | 1,163,900 | — | — |
| 2017-05-18 | $56.90 | $61.44 | 1,115,400 | — | — |
| 2017-05-17 | $56.45 | $60.95 | 1,236,200 | — | — |
| 2017-05-16 | $57.30 | $61.87 | 1,665,000 | — | — |
| 2017-05-15 | $58.35 | $63.00 | 887,300 | — | — |
| 2017-05-12 | $59.10 | $63.81 | 1,296,400 | — | — |
| 2017-05-11 | $61.50 | $66.40 | 940,000 | — | — |
| 2017-05-10 | $61.50 | $66.40 | 993,600 | — | — |
| 2017-05-09 | $63.40 | $68.13 | 1,760,600 | — | — |
| 2017-05-08 | $61.20 | $65.77 | 1,436,900 | — | — |
| 2017-05-05 | $63.25 | $67.97 | 486,100 | — | — |
| 2017-05-04 | $62.30 | $66.95 | 467,200 | — | — |
| 2017-05-03 | $63.95 | $68.72 | 1,030,300 | — | — |
| 2017-05-02 | $64.75 | $69.58 | 1,283,800 | — | — |
| 2017-05-01 | $67.00 | $72.00 | 908,400 | — | — |
| 2017-04-28 | $69.00 | $74.15 | 755,900 | — | — |
| 2017-04-27 | $70.00 | $75.22 | 302,400 | — | — |
| 2017-04-26 | $69.90 | $75.12 | 587,000 | — | — |
| 2017-04-25 | $68.90 | $74.04 | 664,300 | — | — |
| 2017-04-24 | $68.60 | $73.72 | 643,900 | — | — |
| 2017-04-21 | $69.10 | $74.26 | 537,800 | — | — |
| 2017-04-20 | $68.80 | $73.93 | 461,700 | — | — |
| 2017-04-19 | $69.35 | $74.53 | 772,400 | — | — |
| 2017-04-18 | $66.90 | $71.89 | 201,700 | — | — |
| 2017-04-17 | $66.45 | $71.41 | 254,800 | — | — |
| 2017-04-13 | $66.00 | $70.93 | 418,600 | — | — |
| 2017-04-12 | $67.05 | $72.05 | 434,100 | — | — |
| 2017-04-11 | $68.00 | $73.07 | 314,300 | — | — |
| 2017-04-10 | $68.20 | $73.29 | 275,000 | — | — |
| 2017-04-07 | $68.80 | $73.93 | 341,600 | — | — |
| 2017-04-06 | $69.30 | $74.47 | 448,100 | — | — |
| 2017-04-05 | $68.15 | $73.24 | 311,200 | — | — |
| 2017-04-04 | $69.15 | $74.31 | 225,700 | — | — |
| 2017-04-03 | $69.30 | $74.47 | 359,000 | — | — |
| 2017-03-31 | $70.15 | $75.39 | 666,000 | — | — |
| 2017-03-30 | $70.35 | $75.60 | 477,100 | — | — |
| 2017-03-29 | $68.50 | $73.61 | 751,700 | — | — |
| 2017-03-28 | $68.60 | $73.72 | 392,000 | — | — |
| 2017-03-27 | $69.15 | $74.31 | 363,000 | — | — |
| 2017-03-24 | $69.80 | $75.01 | 455,500 | — | — |
| 2017-03-23 | $69.70 | $74.90 | 483,700 | — | — |
| 2017-03-22 | $68.40 | $73.50 | 434,700 | — | — |
| 2017-03-21 | $66.85 | $71.84 | 352,900 | — | — |
| 2017-03-20 | $68.15 | $73.24 | 409,200 | — | — |
| 2017-03-17 | $68.25 | $73.34 | 737,800 | — | — |
| 2017-03-16 | $68.80 | $73.93 | 367,600 | — | — |
| 2017-03-15 | $69.30 | $74.47 | 435,400 | — | — |
| 2017-03-14 | $70.15 | $75.39 | 393,100 | — | — |
| 2017-03-13 | $69.75 | $74.96 | 345,200 | — | — |
| 2017-03-10 | $70.00 | $75.22 | 492,900 | — | — |
| 2017-03-09 | $71.00 | $76.30 | 658,000 | — | — |
| 2017-03-08 | $71.80 | $77.16 | 291,000 | — | — |
| 2017-03-07 | $73.05 | $78.50 | 568,800 | — | — |
| 2017-03-06 | $73.10 | $78.56 | 891,500 | — | — |
| 2017-03-03 | $72.30 | $77.70 | 400,300 | — | — |
| 2017-03-02 | $70.80 | $76.08 | 403,000 | — | — |
| 2017-03-01 | $73.15 | $78.61 | 1,362,400 | — | — |
| 2017-02-28 | $68.95 | $74.10 | 936,300 | — | — |
| 2017-02-27 | $70.20 | $75.44 | 1,198,500 | — | — |
| 2017-02-24 | $69.75 | $74.96 | 491,800 | — | — |
| 2017-02-23 | $69.50 | $74.69 | 732,300 | — | — |
| 2017-02-22 | $68.50 | $73.61 | 723,500 | — | — |
| 2017-02-21 | $67.35 | $72.38 | 469,700 | — | — |
| 2017-02-17 | $67.80 | $72.86 | 372,200 | — | — |
| 2017-02-16 | $68.05 | $73.13 | 419,100 | — | — |
| 2017-02-15 | $68.50 | $73.61 | 392,200 | — | — |
| 2017-02-14 | $68.15 | $73.24 | 539,100 | — | — |
| 2017-02-13 | $68.10 | $73.18 | 462,600 | — | — |
| 2017-02-10 | $67.55 | $72.59 | 416,800 | — | — |
| 2017-02-09 | $66.25 | $71.19 | 378,700 | — | — |
| 2017-02-08 | $64.60 | $69.42 | 398,500 | — | — |
| 2017-02-07 | $65.05 | $69.58 | 368,100 | — | — |
| 2017-02-06 | $65.55 | $70.12 | 380,600 | — | — |
| 2017-02-03 | $66.05 | $70.65 | 359,300 | — | — |
| 2017-02-02 | $66.00 | $70.60 | 512,700 | — | — |
| 2017-02-01 | $67.40 | $72.10 | 1,174,500 | — | — |
| 2017-01-31 | $65.40 | $69.96 | 608,700 | — | — |
| 2017-01-30 | $64.55 | $69.05 | 651,700 | — | — |
| 2017-01-27 | $63.65 | $68.08 | 737,600 | — | — |
| 2017-01-26 | $63.20 | $67.60 | 479,500 | — | — |
| 2017-01-25 | $63.50 | $67.92 | 1,054,600 | — | — |
| 2017-01-24 | $62.15 | $66.48 | 775,700 | — | — |
| 2017-01-23 | $61.75 | $66.05 | 407,900 | — | — |
| 2017-01-20 | $62.60 | $66.96 | 499,900 | — | — |
| 2017-01-19 | $62.95 | $67.34 | 1,000,500 | — | — |
| 2017-01-18 | $62.65 | $67.01 | 1,065,100 | — | — |
| 2017-01-17 | $61.25 | $65.52 | 2,131,600 | — | — |
| 2017-01-13 | $63.55 | $67.98 | 2,667,300 | — | — |
| 2017-01-12 | $64.85 | $69.37 | 735,100 | — | — |
| 2017-01-11 | $65.00 | $69.53 | 1,465,600 | — | — |
| 2017-01-10 | $60.45 | $64.66 | 519,500 | — | — |
| 2017-01-09 | $60.40 | $64.61 | 290,700 | — | — |
| 2017-01-06 | $61.00 | $65.25 | 689,700 | — | — |
| 2017-01-05 | $62.10 | $66.43 | 692,200 | — | — |
| 2017-01-04 | $64.80 | $69.31 | 494,300 | — | — |
| 2017-01-03 | $62.85 | $67.23 | 418,000 | — | — |