Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $156.75 | $196.03 | 205,700 | — | — |
| 2023-12-28 | $158.87 | $198.69 | 130,300 | — | — |
| 2023-12-27 | $157.28 | $196.70 | 182,700 | — | — |
| 2023-12-26 | $158.31 | $197.98 | 186,900 | — | — |
| 2023-12-22 | $156.98 | $196.32 | 205,800 | — | — |
| 2023-12-21 | $159.37 | $199.31 | 188,600 | — | — |
| 2023-12-20 | $155.72 | $194.75 | 247,800 | — | — |
| 2023-12-19 | $159.54 | $199.52 | 266,500 | — | — |
| 2023-12-18 | $156.50 | $195.72 | 375,500 | — | — |
| 2023-12-15 | $154.63 | $193.38 | 1,401,300 | — | — |
| 2023-12-14 | $157.88 | $197.45 | 815,600 | — | — |
| 2023-12-13 | $151.44 | $189.39 | 477,400 | — | — |
| 2023-12-12 | $143.93 | $180.00 | 298,200 | — | — |
| 2023-12-11 | $146.39 | $183.08 | 242,600 | — | — |
| 2023-12-08 | $148.63 | $185.88 | 391,700 | — | — |
| 2023-12-07 | $142.39 | $178.08 | 247,500 | — | — |
| 2023-12-06 | $141.79 | $177.32 | 233,300 | — | — |
| 2023-12-05 | $142.29 | $177.95 | 308,600 | — | — |
| 2023-12-04 | $148.86 | $186.17 | 231,600 | — | — |
| 2023-12-01 | $149.12 | $186.49 | 361,800 | — | — |
| 2023-11-30 | $141.93 | $177.50 | 256,700 | — | — |
| 2023-11-29 | $144.66 | $180.91 | 313,900 | — | — |
| 2023-11-28 | $142.91 | $178.73 | 380,300 | — | — |
| 2023-11-27 | $146.13 | $182.75 | 382,900 | — | — |
| 2023-11-24 | $149.88 | $187.44 | 73,100 | — | — |
| 2023-11-22 | $149.44 | $186.89 | 193,800 | — | — |
| 2023-11-21 | $149.64 | $187.14 | 194,700 | — | — |
| 2023-11-20 | $151.17 | $189.06 | 271,000 | — | — |
| 2023-11-17 | $149.89 | $187.45 | 355,800 | — | — |
| 2023-11-16 | $147.33 | $184.25 | 372,700 | — | — |
| 2023-11-15 | $149.48 | $186.94 | 309,400 | — | — |
| 2023-11-14 | $148.97 | $186.30 | 476,000 | — | — |
| 2023-11-13 | $143.71 | $179.73 | 424,100 | — | — |
| 2023-11-10 | $146.34 | $183.02 | 243,500 | — | — |
| 2023-11-09 | $144.24 | $180.39 | 350,800 | — | — |
| 2023-11-08 | $147.40 | $182.65 | 635,000 | — | — |
| 2023-11-07 | $151.46 | $187.68 | 443,400 | — | — |
| 2023-11-06 | $153.80 | $190.58 | 431,700 | — | — |
| 2023-11-03 | $156.84 | $194.35 | 288,100 | — | — |
| 2023-11-02 | $150.97 | $187.08 | 429,700 | — | — |
| 2023-11-01 | $140.44 | $174.03 | 332,100 | — | — |
| 2023-10-31 | $140.08 | $173.58 | 223,000 | — | — |
| 2023-10-30 | $137.94 | $170.93 | 138,800 | — | — |
| 2023-10-27 | $135.50 | $167.91 | 210,700 | — | — |
| 2023-10-26 | $136.45 | $169.08 | 267,200 | — | — |
| 2023-10-25 | $137.76 | $170.71 | 266,200 | — | — |
| 2023-10-24 | $140.79 | $174.46 | 238,000 | — | — |
| 2023-10-23 | $139.17 | $172.45 | 238,100 | — | — |
| 2023-10-20 | $140.47 | $174.07 | 228,300 | — | — |
| 2023-10-19 | $142.86 | $177.03 | 206,100 | — | — |
| 2023-10-18 | $143.27 | $177.53 | 191,800 | — | — |
| 2023-10-17 | $147.17 | $182.37 | 282,800 | — | — |
| 2023-10-16 | $145.13 | $179.84 | 246,600 | — | — |
| 2023-10-13 | $140.51 | $174.11 | 195,300 | — | — |
| 2023-10-12 | $139.47 | $172.83 | 251,000 | — | — |
| 2023-10-11 | $142.73 | $176.87 | 214,900 | — | — |
| 2023-10-10 | $142.74 | $176.88 | 280,300 | — | — |
| 2023-10-09 | $138.48 | $171.60 | 239,900 | — | — |
| 2023-10-06 | $136.02 | $168.55 | 265,000 | — | — |
| 2023-10-05 | $133.75 | $165.74 | 203,500 | — | — |
| 2023-10-04 | $135.22 | $167.56 | 273,800 | — | — |
| 2023-10-03 | $135.64 | $168.08 | 324,900 | — | — |
| 2023-10-02 | $140.71 | $174.36 | 258,800 | — | — |
| 2023-09-29 | $143.37 | $177.66 | 382,500 | — | — |
| 2023-09-28 | $140.64 | $174.28 | 307,700 | — | — |
| 2023-09-27 | $139.81 | $173.25 | 354,400 | — | — |
| 2023-09-26 | $137.20 | $170.01 | 338,800 | — | — |
| 2023-09-25 | $136.96 | $169.72 | 344,900 | — | — |
| 2023-09-22 | $139.72 | $173.14 | 408,300 | — | — |
| 2023-09-21 | $143.70 | $178.07 | 594,200 | — | — |
| 2023-09-20 | $141.96 | $175.91 | 1,006,200 | — | — |
| 2023-09-19 | $150.98 | $187.09 | 506,500 | — | — |
| 2023-09-18 | $150.07 | $185.96 | 584,800 | — | — |
| 2023-09-15 | $152.04 | $188.40 | 1,729,100 | — | — |
| 2023-09-14 | $157.85 | $195.60 | 1,401,700 | — | — |
| 2023-09-13 | $149.61 | $185.39 | 783,600 | — | — |
| 2023-09-12 | $147.25 | $182.47 | 956,100 | — | — |
| 2023-09-11 | $142.98 | $177.18 | 1,394,600 | — | — |
| 2023-09-08 | $133.93 | $165.96 | 679,800 | — | — |
| 2023-09-07 | $133.65 | $165.61 | 1,131,200 | — | — |
| 2023-09-06 | $140.95 | $174.66 | 785,600 | — | — |
| 2023-09-05 | $140.23 | $173.77 | 947,300 | — | — |
| 2023-09-01 | $141.50 | $175.34 | 1,800,700 | — | — |
| 2023-08-31 | $162.80 | $201.74 | 203,400 | — | — |
| 2023-08-30 | $165.99 | $205.69 | 314,500 | — | — |
| 2023-08-29 | $164.62 | $203.99 | 238,200 | — | — |
| 2023-08-28 | $160.06 | $198.34 | 190,800 | — | — |
| 2023-08-25 | $157.08 | $194.65 | 210,900 | — | — |
| 2023-08-24 | $158.31 | $196.17 | 321,400 | — | — |
| 2023-08-23 | $156.72 | $194.20 | 240,400 | — | — |
| 2023-08-22 | $156.82 | $194.33 | 284,500 | — | — |
| 2023-08-21 | $161.00 | $199.51 | 247,300 | — | — |
| 2023-08-18 | $157.61 | $195.30 | 244,900 | — | — |
| 2023-08-17 | $157.73 | $195.45 | 268,400 | — | — |
| 2023-08-16 | $156.56 | $194.00 | 274,000 | — | — |
| 2023-08-15 | $161.84 | $200.55 | 286,200 | — | — |
| 2023-08-14 | $162.09 | $200.86 | 412,200 | — | — |
| 2023-08-11 | $164.75 | $204.15 | 330,800 | — | — |
| 2023-08-10 | $165.43 | $204.99 | 249,900 | — | — |
| 2023-08-09 | $165.19 | $204.70 | 559,800 | — | — |
| 2023-08-08 | $176.73 | $217.32 | 558,700 | — | — |
| 2023-08-07 | $184.13 | $226.42 | 650,300 | — | — |
| 2023-08-04 | $181.73 | $223.47 | 318,800 | — | — |
| 2023-08-03 | $175.54 | $215.86 | 302,700 | — | — |
| 2023-08-02 | $179.91 | $221.23 | 246,800 | — | — |
| 2023-08-01 | $182.19 | $224.04 | 245,200 | — | — |
| 2023-07-31 | $186.72 | $229.61 | 239,200 | — | — |
| 2023-07-28 | $182.41 | $224.31 | 162,600 | — | — |
| 2023-07-27 | $180.28 | $221.69 | 211,900 | — | — |
| 2023-07-26 | $181.78 | $223.53 | 220,800 | — | — |
| 2023-07-25 | $181.04 | $222.62 | 191,700 | — | — |
| 2023-07-24 | $180.68 | $222.18 | 164,000 | — | — |
| 2023-07-21 | $180.33 | $221.75 | 198,900 | — | — |
| 2023-07-20 | $183.45 | $225.59 | 211,800 | — | — |
| 2023-07-19 | $182.04 | $223.85 | 245,800 | — | — |
| 2023-07-18 | $183.05 | $225.10 | 300,500 | — | — |
| 2023-07-17 | $175.92 | $216.33 | 170,800 | — | — |
| 2023-07-14 | $175.00 | $215.20 | 207,600 | — | — |
| 2023-07-13 | $178.48 | $219.48 | 217,700 | — | — |
| 2023-07-12 | $176.96 | $217.61 | 168,300 | — | — |
| 2023-07-11 | $175.09 | $215.31 | 306,400 | — | — |
| 2023-07-10 | $172.46 | $212.07 | 283,200 | — | — |
| 2023-07-07 | $170.33 | $209.45 | 342,200 | — | — |
| 2023-07-06 | $167.52 | $206.00 | 195,100 | — | — |
| 2023-07-05 | $167.17 | $205.57 | 250,300 | — | — |
| 2023-07-03 | $167.12 | $205.51 | 228,200 | — | — |
| 2023-06-30 | $166.55 | $204.81 | 250,400 | — | — |
| 2023-06-29 | $169.17 | $208.03 | 210,200 | — | — |
| 2023-06-28 | $166.00 | $204.13 | 226,900 | — | — |
| 2023-06-27 | $167.89 | $206.45 | 198,500 | — | — |
| 2023-06-26 | $164.49 | $202.27 | 298,500 | — | — |
| 2023-06-23 | $158.17 | $194.50 | 527,300 | — | — |
| 2023-06-22 | $159.85 | $196.57 | 249,300 | — | — |
| 2023-06-21 | $162.63 | $199.99 | 341,200 | — | — |
| 2023-06-20 | $162.48 | $199.80 | 348,200 | — | — |
| 2023-06-16 | $165.03 | $202.94 | 752,100 | — | — |
| 2023-06-15 | $166.90 | $205.24 | 286,900 | — | — |
| 2023-06-14 | $166.06 | $204.20 | 273,100 | — | — |
| 2023-06-13 | $168.30 | $206.96 | 265,900 | — | — |
| 2023-06-12 | $167.62 | $206.12 | 223,800 | — | — |
| 2023-06-09 | $165.51 | $203.53 | 208,800 | — | — |
| 2023-06-08 | $168.33 | $206.99 | 301,800 | — | — |
| 2023-06-07 | $166.61 | $204.88 | 342,000 | — | — |
| 2023-06-06 | $161.26 | $198.30 | 296,300 | — | — |
| 2023-06-05 | $156.77 | $192.78 | 272,300 | — | — |
| 2023-06-02 | $157.67 | $193.89 | 264,500 | — | — |
| 2023-06-01 | $152.27 | $187.25 | 300,900 | — | — |
| 2023-05-31 | $150.92 | $185.59 | 483,700 | — | — |
| 2023-05-30 | $152.61 | $187.66 | 378,600 | — | — |
| 2023-05-26 | $152.52 | $187.55 | 334,300 | — | — |
| 2023-05-25 | $151.81 | $186.68 | 368,300 | — | — |
| 2023-05-24 | $155.57 | $191.30 | 318,000 | — | — |
| 2023-05-23 | $158.90 | $195.40 | 283,000 | — | — |
| 2023-05-22 | $160.63 | $197.53 | 197,700 | — | — |
| 2023-05-19 | $160.30 | $197.12 | 313,100 | — | — |
| 2023-05-18 | $163.12 | $200.59 | 240,800 | — | — |
| 2023-05-17 | $163.28 | $200.78 | 250,300 | — | — |
| 2023-05-16 | $159.17 | $195.73 | 320,900 | — | — |
| 2023-05-15 | $161.45 | $198.53 | 278,400 | — | — |
| 2023-05-12 | $159.79 | $196.49 | 320,800 | — | — |
| 2023-05-11 | $157.18 | $193.28 | 421,300 | — | — |
| 2023-05-10 | $160.01 | $195.10 | 438,800 | — | — |
| 2023-05-09 | $164.20 | $200.21 | 416,400 | — | — |
| 2023-05-08 | $166.01 | $202.42 | 353,600 | — | — |
| 2023-05-05 | $164.26 | $200.29 | 291,600 | — | — |
| 2023-05-04 | $156.59 | $190.93 | 246,300 | — | — |
| 2023-05-03 | $165.20 | $201.43 | 254,800 | — | — |
| 2023-05-02 | $167.52 | $204.26 | 353,300 | — | — |
| 2023-05-01 | $173.57 | $211.64 | 181,900 | — | — |
| 2023-04-28 | $173.45 | $211.49 | 252,600 | — | — |
| 2023-04-27 | $172.77 | $210.66 | 171,900 | — | — |
| 2023-04-26 | $169.39 | $206.54 | 188,700 | — | — |
| 2023-04-25 | $170.44 | $207.82 | 216,600 | — | — |
| 2023-04-24 | $174.05 | $212.22 | 203,600 | — | — |
| 2023-04-21 | $172.71 | $210.59 | 220,300 | — | — |
| 2023-04-20 | $175.64 | $214.16 | 252,600 | — | — |
| 2023-04-19 | $176.35 | $215.03 | 287,400 | — | — |
| 2023-04-18 | $175.80 | $214.36 | 208,400 | — | — |
| 2023-04-17 | $177.95 | $216.98 | 229,800 | — | — |
| 2023-04-14 | $178.53 | $217.69 | 160,100 | — | — |
| 2023-04-13 | $177.18 | $216.04 | 149,500 | — | — |
| 2023-04-12 | $174.97 | $213.34 | 144,700 | — | — |
| 2023-04-11 | $177.45 | $216.37 | 237,500 | — | — |
| 2023-04-10 | $176.12 | $214.75 | 198,000 | — | — |
| 2023-04-06 | $172.96 | $210.89 | 198,800 | — | — |
| 2023-04-05 | $172.75 | $210.64 | 280,700 | — | — |
| 2023-04-04 | $170.53 | $207.93 | 225,900 | — | — |
| 2023-04-03 | $172.82 | $210.72 | 178,100 | — | — |
| 2023-03-31 | $172.66 | $210.53 | 198,500 | — | — |
| 2023-03-30 | $170.09 | $207.39 | 195,900 | — | — |
| 2023-03-29 | $170.49 | $207.88 | 387,800 | — | — |
| 2023-03-28 | $166.04 | $202.46 | 443,400 | — | — |
| 2023-03-27 | $168.29 | $205.20 | 758,700 | — | — |
| 2023-03-24 | $160.27 | $195.42 | 381,600 | — | — |
| 2023-03-23 | $160.73 | $195.98 | 373,400 | — | — |
| 2023-03-22 | $161.46 | $196.87 | 308,800 | — | — |
| 2023-03-21 | $163.25 | $199.05 | 270,600 | — | — |
| 2023-03-20 | $160.79 | $196.05 | 330,200 | — | — |
| 2023-03-17 | $159.20 | $194.12 | 644,100 | — | — |
| 2023-03-16 | $164.08 | $200.07 | 443,300 | — | — |
| 2023-03-15 | $160.45 | $195.64 | 429,200 | — | — |
| 2023-03-14 | $165.53 | $201.83 | 543,700 | — | — |
| 2023-03-13 | $166.25 | $202.71 | 787,200 | — | — |
| 2023-03-10 | $165.70 | $202.04 | 904,000 | — | — |
| 2023-03-09 | $162.51 | $198.15 | 652,500 | — | — |
| 2023-03-08 | $171.80 | $209.48 | 644,600 | — | — |
| 2023-03-07 | $174.52 | $212.80 | 545,300 | — | — |
| 2023-03-06 | $179.39 | $218.73 | 541,600 | — | — |
| 2023-03-03 | $182.96 | $223.09 | 462,800 | — | — |
| 2023-03-02 | $183.79 | $224.10 | 374,000 | — | — |
| 2023-03-01 | $186.22 | $227.06 | 494,200 | — | — |
| 2023-02-28 | $185.90 | $226.67 | 898,100 | — | — |
| 2023-02-27 | $192.30 | $234.48 | 867,800 | — | — |
| 2023-02-24 | $191.36 | $233.33 | 441,000 | — | — |
| 2023-02-23 | $196.83 | $240.00 | 151,200 | — | — |
| 2023-02-22 | $195.94 | $238.91 | 245,900 | — | — |
| 2023-02-21 | $194.77 | $237.49 | 212,100 | — | — |
| 2023-02-17 | $200.16 | $244.06 | 337,400 | — | — |
| 2023-02-16 | $199.53 | $243.29 | 177,300 | — | — |
| 2023-02-15 | $202.17 | $246.51 | 261,700 | — | — |
| 2023-02-14 | $197.88 | $241.28 | 191,700 | — | — |
| 2023-02-13 | $197.44 | $240.74 | 257,100 | — | — |
| 2023-02-10 | $195.75 | $238.68 | 247,300 | — | — |
| 2023-02-09 | $197.99 | $241.41 | 251,900 | — | — |
| 2023-02-08 | $201.11 | $243.57 | 300,200 | — | — |
| 2023-02-07 | $202.01 | $244.66 | 514,400 | — | — |
| 2023-02-06 | $207.61 | $251.44 | 246,400 | — | — |
| 2023-02-03 | $209.38 | $253.59 | 458,400 | — | — |
| 2023-02-02 | $212.75 | $257.67 | 395,100 | — | — |
| 2023-02-01 | $210.87 | $255.39 | 329,200 | — | — |
| 2023-01-31 | $204.77 | $248.00 | 475,200 | — | — |
| 2023-01-30 | $201.48 | $244.02 | 399,100 | — | — |
| 2023-01-27 | $204.35 | $247.50 | 438,200 | — | — |
| 2023-01-26 | $196.24 | $237.67 | 261,900 | — | — |
| 2023-01-25 | $191.96 | $232.49 | 413,700 | — | — |
| 2023-01-24 | $186.77 | $226.20 | 228,400 | — | — |
| 2023-01-23 | $187.40 | $226.97 | 251,500 | — | — |
| 2023-01-20 | $185.91 | $225.16 | 203,000 | — | — |
| 2023-01-19 | $182.26 | $220.74 | 172,600 | — | — |
| 2023-01-18 | $183.57 | $222.33 | 236,000 | — | — |
| 2023-01-17 | $183.43 | $222.16 | 187,000 | — | — |
| 2023-01-13 | $184.09 | $222.96 | 137,000 | — | — |
| 2023-01-12 | $183.12 | $221.78 | 225,200 | — | — |
| 2023-01-11 | $185.17 | $224.27 | 249,400 | — | — |
| 2023-01-10 | $183.97 | $222.81 | 212,700 | — | — |
| 2023-01-09 | $182.78 | $221.37 | 209,000 | — | — |
| 2023-01-06 | $183.99 | $222.84 | 191,000 | — | — |
| 2023-01-05 | $179.76 | $217.71 | 177,000 | — | — |
| 2023-01-04 | $179.02 | $216.82 | 264,200 | — | — |
| 2023-01-03 | $174.24 | $211.03 | 269,000 | — | — |