NASDAQ:NXST | Historical Stock Price | NEXSTAR MEDIA GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-11-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$2.03$7.36$26.67$96.63$350.132003-11-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$117.25$132.93300,700——
2019-12-30$116.99$132.63361,300——
2019-12-27$118.20$134.01492,100——
2019-12-26$118.75$134.63218,000——
2019-12-24$116.91$132.5480,800——
2019-12-23$117.26$132.94353,100——
2019-12-20$117.30$132.99551,100——
2019-12-19$117.53$133.25955,700——
2019-12-18$114.31$129.60824,300——
2019-12-17$109.82$124.50395,500——
2019-12-16$105.88$120.04368,600——
2019-12-13$107.69$122.09432,600——
2019-12-12$108.21$122.68481,400——
2019-12-11$106.93$121.23335,100——
2019-12-10$105.83$119.98347,100——
2019-12-09$108.99$123.56418,000——
2019-12-06$108.98$123.55242,600——
2019-12-05$107.56$121.94309,700——
2019-12-04$106.91$121.21343,300——
2019-12-03$104.82$118.84441,300——
2019-12-02$104.74$118.75275,500——
2019-11-29$107.71$122.11159,200——
2019-11-27$107.84$122.26370,000——
2019-11-26$108.46$122.96415,300——
2019-11-25$108.99$123.56903,300——
2019-11-22$104.85$118.87409,300——
2019-11-21$100.80$114.28554,000——
2019-11-20$101.68$115.28648,600——
2019-11-19$103.57$117.42403,100——
2019-11-18$102.77$116.51588,600——
2019-11-15$101.03$114.54441,600——
2019-11-14$101.77$115.38409,300——
2019-11-13$102.45$116.15535,000——
2019-11-12$106.28$120.49849,400——
2019-11-11$108.30$122.78824,600——
2019-11-08$105.95$120.12746,900——
2019-11-07$101.91$115.54484,900——
2019-11-06$99.03$111.76741,600——
2019-11-05$97.02$109.49357,200——
2019-11-04$96.55$108.96377,900——
2019-11-01$97.70$110.26228,900——
2019-10-31$97.29$109.80389,300——
2019-10-30$97.97$110.57491,400——
2019-10-29$102.99$116.23366,400——
2019-10-28$103.67$117.00282,100——
2019-10-25$103.29$116.57268,100——
2019-10-24$102.25$115.40675,200——
2019-10-23$103.50$116.81517,500——
2019-10-22$102.91$116.14297,000——
2019-10-21$100.03$112.89362,200——
2019-10-18$97.05$109.53592,900——
2019-10-17$98.85$111.56419,600——
2019-10-16$98.69$111.38295,400——
2019-10-15$97.32$109.83306,400——
2019-10-14$97.80$110.37136,100——
2019-10-11$98.83$111.54231,700——
2019-10-10$95.32$107.57212,400——
2019-10-09$94.71$106.89251,300——
2019-10-08$94.80$106.99424,000——
2019-10-07$98.70$111.39224,300——
2019-10-04$98.99$111.72269,800——
2019-10-03$99.00$111.73382,900——
2019-10-02$98.81$111.51310,500——
2019-10-01$101.82$114.91217,200——
2019-09-30$102.31$115.46277,000——
2019-09-27$99.69$112.51261,300——
2019-09-26$101.81$114.90232,200——
2019-09-25$102.31$115.46454,700——
2019-09-24$102.02$115.14757,800——
2019-09-23$108.70$122.68707,200——
2019-09-20$103.18$116.45783,900——
2019-09-19$101.91$115.01540,000——
2019-09-18$103.23$116.50378,400——
2019-09-17$103.53$116.84580,500——
2019-09-16$107.01$120.77513,700——
2019-09-13$102.17$115.31368,100——
2019-09-12$105.70$119.29620,400——
2019-09-11$108.54$122.49839,000——
2019-09-10$105.66$119.24696,500——
2019-09-09$100.32$113.22368,700——
2019-09-06$100.56$113.49392,700——
2019-09-05$99.04$111.77343,600——
2019-09-04$97.78$110.35303,700——
2019-09-03$95.26$107.51425,400——
2019-08-30$98.89$111.60601,500——
2019-08-29$94.01$106.10306,500——
2019-08-28$93.60$105.63415,700——
2019-08-27$92.20$104.05760,300——
2019-08-26$93.05$105.01528,900——
2019-08-23$93.89$105.96547,800——
2019-08-22$96.90$109.36522,700——
2019-08-21$94.95$107.16348,000——
2019-08-20$94.15$106.25305,900——
2019-08-19$95.90$108.23409,600——
2019-08-16$94.02$106.11448,900——
2019-08-15$91.24$102.971,867,700——
2019-08-14$92.08$103.92923,100——
2019-08-13$99.27$112.03545,700——
2019-08-12$97.96$110.55531,900——
2019-08-09$97.52$110.06451,700——
2019-08-08$97.79$110.36762,900——
2019-08-07$95.19$106.921,530,800——
2019-08-06$98.10$110.19639,000——
2019-08-05$97.05$109.01680,600——
2019-08-02$98.77$110.94363,700——
2019-08-01$101.49$114.00368,000——
2019-07-31$101.77$114.31514,300——
2019-07-30$103.65$116.42376,600——
2019-07-29$102.80$115.47333,600——
2019-07-26$101.55$114.06308,300——
2019-07-25$103.05$115.75274,600——
2019-07-24$102.57$115.21421,800——
2019-07-23$99.52$111.78459,700——
2019-07-22$103.05$115.75583,600——
2019-07-19$103.95$116.76294,800——
2019-07-18$104.45$117.32217,200——
2019-07-17$103.90$116.70486,900——
2019-07-16$106.94$120.12449,300——
2019-07-15$106.19$119.28377,500——
2019-07-12$109.26$122.72463,100——
2019-07-11$109.35$122.83385,800——
2019-07-10$109.50$122.99474,300——
2019-07-09$106.62$119.76279,200——
2019-07-08$107.20$120.41586,000——
2019-07-05$110.10$123.67407,900——
2019-07-03$110.42$124.03364,500——
2019-07-02$105.20$118.16496,900——
2019-07-01$104.29$117.14466,100——
2019-06-28$101.00$113.455,431,500——
2019-06-27$100.16$112.50359,300——
2019-06-26$98.82$111.00497,800——
2019-06-25$98.52$110.66418,000——
2019-06-24$99.84$112.14331,800——
2019-06-21$101.72$114.26513,400——
2019-06-20$103.46$116.21637,600——
2019-06-19$100.04$112.37348,500——
2019-06-18$101.89$114.45383,800——
2019-06-17$100.45$112.83487,400——
2019-06-14$99.28$111.51223,300——
2019-06-13$101.08$113.54444,600——
2019-06-12$99.13$111.35376,900——
2019-06-11$98.31$110.42298,600——
2019-06-10$99.18$111.40404,200——
2019-06-07$98.47$110.60412,000——
2019-06-06$99.11$111.32364,800——
2019-06-05$100.45$112.83308,600——
2019-06-04$101.29$113.77623,300——
2019-06-03$99.22$111.45568,800——
2019-05-31$100.15$112.49653,800——
2019-05-30$104.80$117.71245,700——
2019-05-29$104.79$117.70364,100——
2019-05-28$105.09$118.04320,900——
2019-05-24$104.31$117.16388,400——
2019-05-23$103.25$115.97630,200——
2019-05-22$103.93$116.74230,500——
2019-05-21$105.85$118.89377,300——
2019-05-20$105.21$118.18242,800——
2019-05-17$106.45$119.57323,000——
2019-05-16$107.73$121.01359,200——
2019-05-15$105.12$118.07719,400——
2019-05-14$105.01$117.95578,300——
2019-05-13$106.30$119.40512,600——
2019-05-10$111.65$125.41359,400——
2019-05-09$110.41$124.02460,800——
2019-05-08$108.33$121.17675,300——
2019-05-07$110.08$123.13605,200——
2019-05-06$112.99$126.39910,800——
2019-05-03$111.10$124.27489,200——
2019-05-02$111.19$124.37867,500——
2019-05-01$115.33$129.00472,800——
2019-04-30$117.05$130.93331,700——
2019-04-29$117.65$131.60332,300——
2019-04-26$116.85$130.70246,300——
2019-04-25$116.43$130.23286,200——
2019-04-24$115.70$129.42364,800——
2019-04-23$115.45$129.14345,400——
2019-04-22$113.80$127.29544,300——
2019-04-18$115.30$128.97427,400——
2019-04-17$117.84$131.81313,400——
2019-04-16$117.96$131.95606,900——
2019-04-15$116.83$130.68281,800——
2019-04-12$115.81$129.54416,200——
2019-04-11$115.21$128.87434,700——
2019-04-10$115.00$128.64745,400——
2019-04-09$112.13$125.42611,600——
2019-04-08$111.78$125.03577,500——
2019-04-05$112.73$126.10584,800——
2019-04-04$112.19$125.49433,700——
2019-04-03$110.27$123.34461,200——
2019-04-02$108.67$121.55410,700——
2019-04-01$109.17$122.11332,200——
2019-03-29$108.37$121.22557,200——
2019-03-28$110.49$123.59625,600——
2019-03-27$109.28$122.24542,600——
2019-03-26$107.76$120.54468,200——
2019-03-25$105.75$118.29661,000——
2019-03-22$105.20$117.67546,800——
2019-03-21$108.65$121.53709,500——
2019-03-20$105.54$118.05757,000——
2019-03-19$105.65$118.18493,000——
2019-03-18$106.62$119.26672,600——
2019-03-15$106.59$119.23559,100——
2019-03-14$107.27$119.99364,600——
2019-03-13$106.68$119.33597,700——
2019-03-12$105.35$117.84592,600——
2019-03-11$104.00$116.33487,500——
2019-03-08$102.99$115.20591,800——
2019-03-07$102.10$114.21563,900——
2019-03-06$103.21$115.45493,800——
2019-03-05$102.50$114.65882,300——
2019-03-04$100.73$112.67648,200——
2019-03-01$101.55$113.591,766,800——
2019-02-28$97.73$109.32815,500——
2019-02-27$95.49$106.81645,100——
2019-02-26$94.84$106.081,114,000——
2019-02-25$90.86$101.63714,000——
2019-02-22$91.80$102.68361,300——
2019-02-21$90.84$101.61351,500——
2019-02-20$90.80$101.57620,900——
2019-02-19$88.89$99.43379,900——
2019-02-15$89.01$99.56454,700——
2019-02-14$87.35$97.71579,700——
2019-02-13$86.88$97.18556,600——
2019-02-12$86.12$96.33324,800——
2019-02-11$85.47$95.60498,200——
2019-02-08$83.99$93.95326,600——
2019-02-07$83.44$93.33250,300——
2019-02-06$84.51$94.03264,200——
2019-02-05$84.24$93.73340,400——
2019-02-04$83.35$92.74248,800——
2019-02-01$84.07$93.54330,600——
2019-01-31$83.47$92.87505,600——
2019-01-30$83.91$93.36529,300——
2019-01-29$83.38$92.77252,800——
2019-01-28$83.51$92.91241,800——
2019-01-25$83.62$93.04487,500——
2019-01-24$83.11$92.47222,000——
2019-01-23$81.73$90.93290,000——
2019-01-22$80.72$89.81476,200——
2019-01-18$83.45$92.85404,700——
2019-01-17$83.01$92.36260,600——
2019-01-16$82.75$92.07397,100——
2019-01-15$82.78$92.10335,700——
2019-01-14$83.27$92.65635,200——
2019-01-11$84.19$93.67494,000——
2019-01-10$84.15$93.63483,500——
2019-01-09$82.90$92.24486,200——
2019-01-08$83.08$92.441,136,600——
2019-01-07$80.41$89.46660,400——
2019-01-04$79.95$88.951,695,700——
2019-01-03$78.80$87.67367,000——
2019-01-02$79.91$88.91496,100——