Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $97.31 | $207.74 | 687,900 | — | — |
| 2024-12-30 | $97.33 | $207.79 | 868,000 | — | — |
| 2024-12-27 | $98.39 | $210.05 | 986,000 | — | — |
| 2024-12-26 | $98.40 | $210.07 | 615,000 | — | — |
| 2024-12-24 | $98.35 | $209.96 | 337,400 | — | — |
| 2024-12-23 | $98.45 | $210.18 | 1,051,400 | — | — |
| 2024-12-20 | $97.11 | $207.32 | 1,547,700 | — | — |
| 2024-12-19 | $96.77 | $206.59 | 1,209,600 | — | — |
| 2024-12-18 | $96.83 | $206.72 | 940,800 | — | — |
| 2024-12-17 | $99.10 | $211.56 | 1,395,100 | — | — |
| 2024-12-16 | $97.77 | $208.73 | 1,255,100 | — | — |
| 2024-12-13 | $98.36 | $209.98 | 1,234,000 | — | — |
| 2024-12-12 | $98.59 | $210.48 | 1,054,100 | — | — |
| 2024-12-11 | $99.17 | $211.71 | 1,027,100 | — | — |
| 2024-12-10 | $100.13 | $213.76 | 998,600 | — | — |
| 2024-12-09 | $101.68 | $217.07 | 1,123,900 | — | — |
| 2024-12-06 | $101.99 | $217.73 | 802,300 | — | — |
| 2024-12-05 | $102.52 | $218.87 | 991,900 | — | — |
| 2024-12-04 | $101.84 | $217.41 | 1,621,100 | — | — |
| 2024-12-03 | $104.56 | $223.22 | 857,600 | — | — |
| 2024-12-02 | $104.80 | $223.73 | 1,167,300 | — | — |
| 2024-11-29 | $105.77 | $225.80 | 679,700 | — | — |
| 2024-11-27 | $104.87 | $223.88 | 830,500 | — | — |
| 2024-11-26 | $103.81 | $221.62 | 1,336,400 | — | — |
| 2024-11-25 | $103.54 | $221.04 | 1,317,400 | — | — |
| 2024-11-22 | $104.28 | $222.62 | 1,337,200 | — | — |
| 2024-11-21 | $103.85 | $221.71 | 1,527,800 | — | — |
| 2024-11-20 | $103.09 | $220.08 | 1,059,800 | — | — |
| 2024-11-19 | $103.27 | $220.47 | 1,236,600 | — | — |
| 2024-11-18 | $103.04 | $219.98 | 1,001,700 | — | — |
| 2024-11-15 | $103.06 | $220.02 | 1,452,200 | — | — |
| 2024-11-14 | $103.40 | $220.74 | 1,636,400 | — | — |
| 2024-11-13 | $103.86 | $221.73 | 1,826,000 | — | — |
| 2024-11-12 | $104.92 | $223.99 | 1,093,800 | — | — |
| 2024-11-11 | $105.67 | $225.59 | 1,080,900 | — | — |
| 2024-11-08 | $106.45 | $227.26 | 1,176,900 | — | — |
| 2024-11-07 | $107.08 | $228.60 | 1,293,300 | — | — |
| 2024-11-06 | $106.81 | $228.02 | 1,369,500 | — | — |
| 2024-11-05 | $109.38 | $233.51 | 745,100 | — | — |
| 2024-11-04 | $110.52 | $235.94 | 1,055,000 | — | — |
| 2024-11-01 | $109.35 | $233.45 | 1,112,000 | — | — |
| 2024-10-31 | $108.40 | $231.42 | 1,403,900 | — | — |
| 2024-10-30 | $109.91 | $234.64 | 2,845,600 | — | — |
| 2024-10-29 | $110.53 | $235.97 | 3,154,600 | — | — |
| 2024-10-28 | $115.63 | $246.85 | 1,602,900 | — | — |
| 2024-10-25 | $113.79 | $242.93 | 904,000 | — | — |
| 2024-10-24 | $113.13 | $241.52 | 622,000 | — | — |
| 2024-10-23 | $114.07 | $243.52 | 1,158,200 | — | — |
| 2024-10-22 | $114.32 | $244.06 | 858,900 | — | — |
| 2024-10-21 | $115.73 | $247.07 | 646,400 | — | — |
| 2024-10-18 | $117.18 | $250.16 | 655,600 | — | — |
| 2024-10-17 | $116.51 | $248.73 | 975,400 | — | — |
| 2024-10-16 | $116.57 | $248.86 | 620,200 | — | — |
| 2024-10-15 | $116.22 | $248.11 | 773,600 | — | — |
| 2024-10-14 | $116.30 | $248.28 | 767,200 | — | — |
| 2024-10-11 | $116.22 | $248.11 | 1,096,000 | — | — |
| 2024-10-10 | $114.81 | $245.10 | 762,700 | — | — |
| 2024-10-09 | $115.64 | $246.88 | 1,330,600 | — | — |
| 2024-10-08 | $113.77 | $242.88 | 697,200 | — | — |
| 2024-10-07 | $113.86 | $243.08 | 1,028,900 | — | — |
| 2024-10-04 | $113.95 | $243.27 | 820,400 | — | — |
| 2024-10-03 | $113.77 | $242.88 | 1,004,400 | — | — |
| 2024-10-02 | $114.47 | $244.38 | 825,500 | — | — |
| 2024-10-01 | $114.55 | $244.55 | 912,900 | — | — |
| 2024-09-30 | $115.02 | $245.55 | 1,192,400 | — | — |
| 2024-09-27 | $115.61 | $246.81 | 919,200 | — | — |
| 2024-09-26 | $115.61 | $246.81 | 845,900 | — | — |
| 2024-09-25 | $116.43 | $248.56 | 1,046,800 | — | — |
| 2024-09-24 | $116.42 | $248.54 | 955,900 | — | — |
| 2024-09-23 | $116.37 | $248.43 | 1,122,000 | — | — |
| 2024-09-20 | $115.94 | $247.52 | 1,041,500 | — | — |
| 2024-09-19 | $115.98 | $247.60 | 689,600 | — | — |
| 2024-09-18 | $115.97 | $247.58 | 771,300 | — | — |
| 2024-09-17 | $115.70 | $247.00 | 872,700 | — | — |
| 2024-09-16 | $116.95 | $249.67 | 924,900 | — | — |
| 2024-09-13 | $115.66 | $246.92 | 1,866,100 | — | — |
| 2024-09-12 | $115.72 | $247.05 | 1,543,500 | — | — |
| 2024-09-11 | $115.28 | $246.11 | 1,342,400 | — | — |
| 2024-09-10 | $116.99 | $249.76 | 954,900 | — | — |
| 2024-09-09 | $117.16 | $250.12 | 1,185,200 | — | — |
| 2024-09-06 | $116.65 | $249.03 | 1,151,400 | — | — |
| 2024-09-05 | $116.49 | $248.69 | 1,317,500 | — | — |
| 2024-09-04 | $119.38 | $254.86 | 1,161,000 | — | — |
| 2024-09-03 | $118.50 | $252.98 | 1,155,800 | — | — |
| 2024-08-30 | $120.89 | $258.08 | 902,600 | — | — |
| 2024-08-29 | $120.42 | $257.08 | 859,500 | — | — |
| 2024-08-28 | $119.98 | $256.14 | 860,000 | — | — |
| 2024-08-27 | $119.84 | $255.84 | 860,900 | — | — |
| 2024-08-26 | $119.15 | $254.37 | 677,100 | — | — |
| 2024-08-23 | $118.56 | $253.11 | 801,200 | — | — |
| 2024-08-22 | $117.76 | $251.40 | 951,400 | — | — |
| 2024-08-21 | $117.61 | $251.08 | 711,800 | — | — |
| 2024-08-20 | $117.13 | $250.06 | 1,115,300 | — | — |
| 2024-08-19 | $115.93 | $247.49 | 857,900 | — | — |
| 2024-08-16 | $114.70 | $244.87 | 1,057,200 | — | — |
| 2024-08-15 | $113.31 | $241.90 | 779,900 | — | — |
| 2024-08-14 | $113.53 | $242.37 | 997,800 | — | — |
| 2024-08-13 | $112.53 | $240.24 | 1,001,300 | — | — |
| 2024-08-12 | $111.42 | $237.87 | 925,400 | — | — |
| 2024-08-09 | $111.89 | $238.87 | 1,037,500 | — | — |
| 2024-08-08 | $111.02 | $237.01 | 899,800 | — | — |
| 2024-08-07 | $111.16 | $237.31 | 1,350,800 | — | — |
| 2024-08-06 | $110.06 | $234.96 | 1,385,000 | — | — |
| 2024-08-05 | $109.85 | $234.51 | 1,599,300 | — | — |
| 2024-08-02 | $112.87 | $240.96 | 1,678,800 | — | — |
| 2024-08-01 | $112.10 | $239.32 | 1,054,400 | — | — |
| 2024-07-31 | $111.48 | $237.99 | 1,165,200 | — | — |
| 2024-07-30 | $111.93 | $238.95 | 1,162,300 | — | — |
| 2024-07-29 | $110.67 | $236.26 | 880,400 | — | — |
| 2024-07-26 | $110.32 | $235.52 | 858,800 | — | — |
| 2024-07-25 | $109.93 | $234.69 | 1,248,400 | — | — |
| 2024-07-24 | $109.29 | $233.32 | 2,212,300 | — | — |
| 2024-07-23 | $107.70 | $229.92 | 1,319,500 | — | — |
| 2024-07-22 | $108.73 | $232.12 | 1,468,900 | — | — |
| 2024-07-19 | $106.13 | $226.57 | 1,683,200 | — | — |
| 2024-07-18 | $107.22 | $228.90 | 3,461,100 | — | — |
| 2024-07-17 | $111.80 | $238.68 | 1,792,700 | — | — |
| 2024-07-16 | $110.53 | $235.97 | 1,142,000 | — | — |
| 2024-07-15 | $110.33 | $235.54 | 1,350,900 | — | — |
| 2024-07-12 | $111.70 | $238.46 | 1,612,900 | — | — |
| 2024-07-11 | $110.50 | $235.90 | 1,997,800 | — | — |
| 2024-07-10 | $109.94 | $234.71 | 1,253,700 | — | — |
| 2024-07-09 | $108.23 | $231.06 | 1,530,600 | — | — |
| 2024-07-08 | $108.06 | $230.69 | 1,426,600 | — | — |
| 2024-07-05 | $108.13 | $230.84 | 1,465,900 | — | — |
| 2024-07-03 | $106.78 | $227.96 | 516,200 | — | — |
| 2024-07-02 | $106.44 | $227.23 | 1,211,300 | — | — |
| 2024-07-01 | $106.54 | $227.45 | 1,194,200 | — | — |
| 2024-06-28 | $106.46 | $227.28 | 1,516,900 | — | — |
| 2024-06-27 | $106.55 | $227.47 | 1,268,700 | — | — |
| 2024-06-26 | $107.07 | $228.58 | 1,547,200 | — | — |
| 2024-06-25 | $107.37 | $229.22 | 819,400 | — | — |
| 2024-06-24 | $106.95 | $228.32 | 1,551,200 | — | — |
| 2024-06-21 | $105.22 | $224.63 | 1,302,100 | — | — |
| 2024-06-20 | $105.74 | $225.74 | 1,285,700 | — | — |
| 2024-06-18 | $104.94 | $224.03 | 1,051,800 | — | — |
| 2024-06-17 | $104.93 | $224.01 | 997,100 | — | — |
| 2024-06-14 | $105.72 | $225.70 | 2,565,100 | — | — |
| 2024-06-13 | $106.02 | $226.34 | 1,077,600 | — | — |
| 2024-06-12 | $105.55 | $225.33 | 1,939,000 | — | — |
| 2024-06-11 | $104.51 | $223.11 | 1,523,000 | — | — |
| 2024-06-10 | $105.40 | $225.01 | 1,255,800 | — | — |
| 2024-06-07 | $105.33 | $224.86 | 849,700 | — | — |
| 2024-06-06 | $106.13 | $226.57 | 1,031,400 | — | — |
| 2024-06-05 | $105.36 | $224.93 | 1,109,100 | — | — |
| 2024-06-04 | $104.92 | $223.99 | 1,685,700 | — | — |
| 2024-06-03 | $102.76 | $219.38 | 1,594,300 | — | — |
| 2024-05-31 | $103.13 | $220.17 | 1,981,400 | — | — |
| 2024-05-30 | $100.70 | $214.98 | 1,258,100 | — | — |
| 2024-05-29 | $99.36 | $212.12 | 1,108,400 | — | — |
| 2024-05-28 | $99.68 | $212.80 | 1,033,500 | — | — |
| 2024-05-24 | $100.53 | $214.62 | 1,177,500 | — | — |
| 2024-05-23 | $101.11 | $215.86 | 932,600 | — | — |
| 2024-05-22 | $101.96 | $217.67 | 1,051,700 | — | — |
| 2024-05-21 | $102.84 | $219.55 | 882,100 | — | — |
| 2024-05-20 | $102.84 | $219.55 | 984,700 | — | — |
| 2024-05-17 | $102.57 | $218.97 | 781,500 | — | — |
| 2024-05-16 | $102.69 | $219.23 | 812,000 | — | — |
| 2024-05-15 | $103.22 | $220.36 | 1,058,300 | — | — |
| 2024-05-14 | $103.31 | $220.55 | 1,951,100 | — | — |
| 2024-05-13 | $102.26 | $218.31 | 1,101,800 | — | — |
| 2024-05-10 | $102.10 | $217.97 | 1,843,400 | — | — |
| 2024-05-09 | $100.21 | $213.93 | 1,384,400 | — | — |
| 2024-05-08 | $99.60 | $212.63 | 1,153,300 | — | — |
| 2024-05-07 | $99.07 | $211.50 | 1,159,700 | — | — |
| 2024-05-06 | $97.73 | $208.64 | 1,180,800 | — | — |
| 2024-05-03 | $97.27 | $207.66 | 1,045,700 | — | — |
| 2024-05-02 | $97.34 | $207.81 | 1,426,100 | — | — |
| 2024-05-01 | $97.50 | $208.15 | 1,284,200 | — | — |
| 2024-04-30 | $97.13 | $207.36 | 1,630,700 | — | — |
| 2024-04-29 | $97.09 | $207.27 | 2,144,400 | — | — |
| 2024-04-26 | $97.44 | $208.02 | 1,562,800 | — | — |
| 2024-04-25 | $99.06 | $211.48 | 2,421,300 | — | — |
| 2024-04-24 | $98.35 | $209.96 | 2,473,000 | — | — |
| 2024-04-23 | $97.28 | $207.68 | 3,837,400 | — | — |
| 2024-04-22 | $95.12 | $203.07 | 2,447,800 | — | — |
| 2024-04-19 | $94.36 | $201.45 | 2,338,300 | — | — |
| 2024-04-18 | $92.57 | $197.62 | 1,054,600 | — | — |
| 2024-04-17 | $93.08 | $198.71 | 1,168,700 | — | — |
| 2024-04-16 | $93.20 | $198.97 | 1,914,800 | — | — |
| 2024-04-15 | $94.41 | $201.55 | 1,501,000 | — | — |
| 2024-04-12 | $93.52 | $199.65 | 2,099,600 | — | — |
| 2024-04-11 | $94.34 | $201.40 | 1,623,300 | — | — |
| 2024-04-10 | $94.38 | $201.49 | 2,399,100 | — | — |
| 2024-04-09 | $95.81 | $204.54 | 1,373,900 | — | — |
| 2024-04-08 | $95.48 | $203.84 | 1,535,100 | — | — |
| 2024-04-05 | $95.79 | $204.50 | 1,916,900 | — | — |
| 2024-04-04 | $96.89 | $206.85 | 2,544,700 | — | — |
| 2024-04-03 | $94.37 | $201.47 | 1,168,900 | — | — |
| 2024-04-02 | $94.41 | $201.55 | 1,468,600 | — | — |
| 2024-04-01 | $95.87 | $204.67 | 1,258,600 | — | — |
| 2024-03-28 | $96.73 | $206.50 | 1,524,700 | — | — |
| 2024-03-27 | $95.88 | $204.69 | 2,432,100 | — | — |
| 2024-03-26 | $95.27 | $203.39 | 944,200 | — | — |
| 2024-03-25 | $95.73 | $204.37 | 3,641,800 | — | — |
| 2024-03-22 | $96.23 | $205.44 | 657,600 | — | — |
| 2024-03-21 | $96.08 | $205.12 | 943,800 | — | — |
| 2024-03-20 | $96.05 | $205.05 | 934,900 | — | — |
| 2024-03-19 | $96.32 | $205.63 | 1,221,400 | — | — |
| 2024-03-18 | $95.92 | $204.78 | 1,223,900 | — | — |
| 2024-03-15 | $97.27 | $207.66 | 1,541,100 | — | — |
| 2024-03-14 | $98.13 | $209.49 | 834,400 | — | — |
| 2024-03-13 | $99.00 | $211.35 | 916,000 | — | — |
| 2024-03-12 | $99.77 | $212.99 | 1,495,900 | — | — |
| 2024-03-11 | $101.37 | $216.41 | 1,592,200 | — | — |
| 2024-03-08 | $100.71 | $215.00 | 888,400 | — | — |
| 2024-03-07 | $99.93 | $213.34 | 1,497,300 | — | — |
| 2024-03-06 | $102.64 | $211.14 | 1,245,500 | — | — |
| 2024-03-05 | $102.10 | $210.03 | 750,900 | — | — |
| 2024-03-04 | $101.97 | $209.76 | 836,300 | — | — |
| 2024-03-01 | $102.06 | $209.94 | 1,598,000 | — | — |
| 2024-02-29 | $100.97 | $207.70 | 3,248,500 | — | — |
| 2024-02-28 | $102.22 | $210.27 | 2,120,500 | — | — |
| 2024-02-27 | $103.15 | $212.19 | 1,269,100 | — | — |
| 2024-02-26 | $103.25 | $212.39 | 2,055,200 | — | — |
| 2024-02-23 | $103.90 | $213.73 | 1,768,700 | — | — |
| 2024-02-22 | $102.80 | $211.47 | 1,741,600 | — | — |
| 2024-02-21 | $102.56 | $210.97 | 1,958,900 | — | — |
| 2024-02-20 | $102.72 | $211.30 | 2,000,400 | — | — |
| 2024-02-16 | $100.19 | $206.10 | 888,600 | — | — |
| 2024-02-15 | $99.63 | $204.95 | 1,145,300 | — | — |
| 2024-02-14 | $99.05 | $203.75 | 1,329,000 | — | — |
| 2024-02-13 | $99.06 | $203.77 | 1,584,400 | — | — |
| 2024-02-12 | $100.53 | $206.80 | 1,150,500 | — | — |
| 2024-02-09 | $101.03 | $207.83 | 1,150,800 | — | — |
| 2024-02-08 | $101.36 | $208.50 | 1,635,300 | — | — |
| 2024-02-07 | $103.46 | $212.82 | 892,100 | — | — |
| 2024-02-06 | $103.74 | $213.40 | 1,014,900 | — | — |
| 2024-02-05 | $103.47 | $212.84 | 1,414,500 | — | — |
| 2024-02-02 | $103.72 | $213.36 | 1,652,000 | — | — |
| 2024-02-01 | $105.33 | $216.67 | 1,983,900 | — | — |
| 2024-01-31 | $103.47 | $212.84 | 3,348,700 | — | — |
| 2024-01-30 | $107.75 | $221.65 | 1,376,100 | — | — |
| 2024-01-29 | $107.95 | $222.06 | 926,200 | — | — |
| 2024-01-26 | $107.16 | $220.44 | 953,900 | — | — |
| 2024-01-25 | $106.99 | $220.09 | 947,000 | — | — |
| 2024-01-24 | $107.55 | $221.24 | 1,163,400 | — | — |
| 2024-01-23 | $107.73 | $221.61 | 1,346,900 | — | — |
| 2024-01-22 | $108.47 | $223.13 | 1,101,300 | — | — |
| 2024-01-19 | $108.23 | $222.64 | 1,202,600 | — | — |
| 2024-01-18 | $108.03 | $222.23 | 1,020,700 | — | — |
| 2024-01-17 | $108.26 | $222.70 | 1,445,500 | — | — |
| 2024-01-16 | $107.69 | $221.53 | 940,300 | — | — |
| 2024-01-12 | $107.45 | $221.03 | 958,100 | — | — |
| 2024-01-11 | $107.60 | $221.34 | 1,171,200 | — | — |
| 2024-01-10 | $107.44 | $221.01 | 1,578,600 | — | — |
| 2024-01-09 | $106.39 | $218.85 | 1,886,700 | — | — |
| 2024-01-08 | $107.08 | $220.27 | 2,403,500 | — | — |
| 2024-01-05 | $106.31 | $218.69 | 1,262,200 | — | — |
| 2024-01-04 | $105.57 | $217.16 | 1,035,500 | — | — |
| 2024-01-03 | $104.82 | $215.62 | 2,391,000 | — | — |
| 2024-01-02 | $101.00 | $207.76 | 1,306,300 | — | — |