Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $100.97 | $207.70 | 960,300 | — | — |
| 2023-12-28 | $99.97 | $205.65 | 920,300 | — | — |
| 2023-12-27 | $99.71 | $205.11 | 1,682,000 | — | — |
| 2023-12-26 | $98.55 | $202.72 | 814,100 | — | — |
| 2023-12-22 | $98.75 | $203.14 | 779,100 | — | — |
| 2023-12-21 | $98.10 | $201.80 | 995,500 | — | — |
| 2023-12-20 | $97.14 | $199.82 | 900,700 | — | — |
| 2023-12-19 | $98.29 | $202.19 | 901,200 | — | — |
| 2023-12-18 | $98.22 | $202.05 | 1,989,400 | — | — |
| 2023-12-15 | $97.40 | $200.36 | 1,849,200 | — | — |
| 2023-12-14 | $98.87 | $203.38 | 1,340,800 | — | — |
| 2023-12-13 | $99.71 | $205.11 | 1,517,800 | — | — |
| 2023-12-12 | $98.17 | $201.94 | 1,380,300 | — | — |
| 2023-12-11 | $97.28 | $200.11 | 1,144,600 | — | — |
| 2023-12-08 | $96.30 | $198.10 | 3,314,300 | — | — |
| 2023-12-07 | $95.93 | $197.33 | 1,172,700 | — | — |
| 2023-12-06 | $97.05 | $199.64 | 3,823,200 | — | — |
| 2023-12-05 | $96.97 | $199.47 | 2,772,600 | — | — |
| 2023-12-04 | $98.99 | $203.63 | 1,785,500 | — | — |
| 2023-12-01 | $98.13 | $201.86 | 1,195,300 | — | — |
| 2023-11-30 | $97.90 | $201.39 | 1,099,400 | — | — |
| 2023-11-29 | $97.01 | $199.56 | 820,400 | — | — |
| 2023-11-28 | $97.00 | $199.54 | 1,205,200 | — | — |
| 2023-11-27 | $97.74 | $201.06 | 1,291,000 | — | — |
| 2023-11-24 | $98.14 | $201.88 | 795,900 | — | — |
| 2023-11-22 | $97.09 | $199.72 | 1,936,900 | — | — |
| 2023-11-21 | $96.38 | $198.26 | 987,100 | — | — |
| 2023-11-20 | $95.25 | $195.94 | 2,174,500 | — | — |
| 2023-11-17 | $94.91 | $195.24 | 3,196,800 | — | — |
| 2023-11-16 | $94.06 | $193.49 | 2,927,300 | — | — |
| 2023-11-15 | $93.80 | $192.95 | 967,400 | — | — |
| 2023-11-14 | $94.91 | $195.24 | 954,300 | — | — |
| 2023-11-13 | $94.09 | $193.55 | 876,600 | — | — |
| 2023-11-10 | $93.54 | $192.42 | 1,087,300 | — | — |
| 2023-11-09 | $93.23 | $191.78 | 820,000 | — | — |
| 2023-11-08 | $94.38 | $194.15 | 1,173,000 | — | — |
| 2023-11-07 | $93.82 | $192.99 | 852,000 | — | — |
| 2023-11-06 | $93.45 | $192.23 | 1,051,800 | — | — |
| 2023-11-03 | $92.76 | $190.81 | 2,195,700 | — | — |
| 2023-11-02 | $94.08 | $193.53 | 2,655,300 | — | — |
| 2023-11-01 | $94.26 | $193.90 | 1,318,600 | — | — |
| 2023-10-31 | $93.58 | $192.50 | 2,144,000 | — | — |
| 2023-10-30 | $93.76 | $192.87 | 2,602,600 | — | — |
| 2023-10-27 | $92.27 | $189.81 | 1,378,800 | — | — |
| 2023-10-26 | $94.30 | $193.98 | 1,263,100 | — | — |
| 2023-10-25 | $95.43 | $196.31 | 1,162,200 | — | — |
| 2023-10-24 | $94.91 | $195.24 | 2,604,200 | — | — |
| 2023-10-23 | $94.69 | $194.78 | 2,990,400 | — | — |
| 2023-10-20 | $94.68 | $194.76 | 1,382,300 | — | — |
| 2023-10-19 | $94.64 | $194.68 | 3,549,600 | — | — |
| 2023-10-18 | $96.10 | $197.68 | 1,880,800 | — | — |
| 2023-10-17 | $96.49 | $198.49 | 1,457,400 | — | — |
| 2023-10-16 | $96.84 | $199.21 | 1,023,900 | — | — |
| 2023-10-13 | $97.24 | $200.03 | 1,291,300 | — | — |
| 2023-10-12 | $97.87 | $201.33 | 1,343,500 | — | — |
| 2023-10-11 | $99.41 | $204.49 | 1,938,400 | — | — |
| 2023-10-10 | $98.47 | $202.56 | 1,418,600 | — | — |
| 2023-10-09 | $97.59 | $200.75 | 1,393,700 | — | — |
| 2023-10-06 | $97.14 | $199.82 | 1,986,500 | — | — |
| 2023-10-05 | $96.15 | $197.79 | 2,298,000 | — | — |
| 2023-10-04 | $96.16 | $197.81 | 2,089,000 | — | — |
| 2023-10-03 | $99.46 | $204.60 | 1,916,400 | — | — |
| 2023-10-02 | $101.54 | $208.87 | 1,414,500 | — | — |
| 2023-09-29 | $101.86 | $209.53 | 1,384,600 | — | — |
| 2023-09-28 | $102.33 | $210.50 | 1,632,800 | — | — |
| 2023-09-27 | $100.26 | $206.24 | 1,288,100 | — | — |
| 2023-09-26 | $101.42 | $208.63 | 1,118,800 | — | — |
| 2023-09-25 | $101.81 | $209.43 | 995,100 | — | — |
| 2023-09-22 | $101.14 | $208.05 | 792,600 | — | — |
| 2023-09-21 | $102.09 | $210.01 | 1,052,700 | — | — |
| 2023-09-20 | $103.58 | $213.07 | 853,500 | — | — |
| 2023-09-19 | $102.91 | $211.69 | 750,300 | — | — |
| 2023-09-18 | $102.07 | $209.97 | 956,300 | — | — |
| 2023-09-15 | $102.63 | $211.12 | 1,663,700 | — | — |
| 2023-09-14 | $101.83 | $209.47 | 969,900 | — | — |
| 2023-09-13 | $100.78 | $207.31 | 1,010,100 | — | — |
| 2023-09-12 | $100.66 | $207.06 | 1,149,900 | — | — |
| 2023-09-11 | $99.24 | $204.14 | 881,600 | — | — |
| 2023-09-08 | $98.34 | $202.29 | 1,382,800 | — | — |
| 2023-09-07 | $98.85 | $203.34 | 793,400 | — | — |
| 2023-09-06 | $97.89 | $201.37 | 1,684,300 | — | — |
| 2023-09-05 | $98.09 | $201.78 | 1,517,300 | — | — |
| 2023-09-01 | $100.72 | $207.19 | 765,900 | — | — |
| 2023-08-31 | $100.48 | $206.69 | 878,300 | — | — |
| 2023-08-30 | $101.91 | $209.64 | 801,600 | — | — |
| 2023-08-29 | $103.28 | $212.45 | 1,055,000 | — | — |
| 2023-08-28 | $102.34 | $210.52 | 707,400 | — | — |
| 2023-08-25 | $101.78 | $209.37 | 555,900 | — | — |
| 2023-08-24 | $100.84 | $207.43 | 1,005,100 | — | — |
| 2023-08-23 | $102.83 | $211.53 | 700,700 | — | — |
| 2023-08-22 | $102.59 | $211.03 | 622,200 | — | — |
| 2023-08-21 | $102.98 | $211.84 | 1,081,700 | — | — |
| 2023-08-18 | $101.02 | $207.81 | 731,300 | — | — |
| 2023-08-17 | $101.73 | $209.27 | 870,400 | — | — |
| 2023-08-16 | $102.11 | $210.05 | 656,300 | — | — |
| 2023-08-15 | $102.59 | $211.03 | 895,800 | — | — |
| 2023-08-14 | $103.37 | $212.64 | 825,300 | — | — |
| 2023-08-11 | $103.59 | $213.09 | 1,105,800 | — | — |
| 2023-08-10 | $103.29 | $212.47 | 1,008,600 | — | — |
| 2023-08-09 | $103.35 | $212.60 | 1,164,900 | — | — |
| 2023-08-08 | $103.05 | $211.98 | 1,344,700 | — | — |
| 2023-08-07 | $102.80 | $211.47 | 941,800 | — | — |
| 2023-08-04 | $101.80 | $209.41 | 761,100 | — | — |
| 2023-08-03 | $102.04 | $209.90 | 1,467,400 | — | — |
| 2023-08-02 | $102.75 | $211.36 | 807,500 | — | — |
| 2023-08-01 | $103.32 | $212.54 | 1,044,800 | — | — |
| 2023-07-31 | $104.90 | $215.79 | 815,700 | — | — |
| 2023-07-28 | $104.18 | $214.31 | 773,600 | — | — |
| 2023-07-27 | $103.83 | $213.59 | 1,184,400 | — | — |
| 2023-07-26 | $103.89 | $213.71 | 1,352,900 | — | — |
| 2023-07-25 | $104.82 | $215.62 | 1,393,500 | — | — |
| 2023-07-24 | $104.09 | $214.12 | 1,360,400 | — | — |
| 2023-07-21 | $105.01 | $216.01 | 1,528,600 | — | — |
| 2023-07-20 | $105.13 | $216.26 | 1,834,300 | — | — |
| 2023-07-19 | $103.22 | $212.33 | 1,772,400 | — | — |
| 2023-07-18 | $103.46 | $212.82 | 5,228,500 | — | — |
| 2023-07-17 | $98.94 | $203.53 | 2,380,200 | — | — |
| 2023-07-14 | $98.83 | $203.30 | 1,585,400 | — | — |
| 2023-07-13 | $98.33 | $202.27 | 1,173,500 | — | — |
| 2023-07-12 | $97.69 | $200.96 | 1,114,600 | — | — |
| 2023-07-11 | $97.16 | $199.86 | 1,262,000 | — | — |
| 2023-07-10 | $96.55 | $198.61 | 1,771,500 | — | — |
| 2023-07-07 | $94.73 | $194.87 | 8,939,200 | — | — |
| 2023-07-06 | $98.01 | $201.61 | 1,555,200 | — | — |
| 2023-07-05 | $98.95 | $203.55 | 1,078,800 | — | — |
| 2023-07-03 | $98.77 | $203.18 | 1,110,500 | — | — |
| 2023-06-30 | $100.91 | $207.58 | 1,129,400 | — | — |
| 2023-06-29 | $99.36 | $204.39 | 1,493,400 | — | — |
| 2023-06-28 | $98.44 | $202.50 | 1,243,000 | — | — |
| 2023-06-27 | $99.18 | $204.02 | 1,739,200 | — | — |
| 2023-06-26 | $99.51 | $204.70 | 1,732,300 | — | — |
| 2023-06-23 | $100.69 | $207.13 | 1,279,700 | — | — |
| 2023-06-22 | $100.54 | $206.82 | 959,800 | — | — |
| 2023-06-21 | $100.91 | $207.58 | 1,498,800 | — | — |
| 2023-06-20 | $100.82 | $207.39 | 1,446,400 | — | — |
| 2023-06-16 | $101.83 | $209.47 | 2,683,400 | — | — |
| 2023-06-15 | $101.39 | $208.57 | 1,626,500 | — | — |
| 2023-06-14 | $99.68 | $205.05 | 998,900 | — | — |
| 2023-06-13 | $99.32 | $204.31 | 1,623,700 | — | — |
| 2023-06-12 | $100.00 | $205.71 | 2,367,400 | — | — |
| 2023-06-09 | $100.93 | $207.62 | 3,167,400 | — | — |
| 2023-06-08 | $100.65 | $207.04 | 2,089,400 | — | — |
| 2023-06-07 | $98.50 | $202.62 | 1,802,700 | — | — |
| 2023-06-06 | $99.66 | $205.01 | 2,705,700 | — | — |
| 2023-06-05 | $99.37 | $204.41 | 2,429,300 | — | — |
| 2023-06-02 | $98.91 | $203.46 | 3,739,600 | — | — |
| 2023-06-01 | $97.11 | $199.76 | 2,536,200 | — | — |
| 2023-05-31 | $96.25 | $197.99 | 3,607,500 | — | — |
| 2023-05-30 | $96.55 | $198.61 | 1,811,300 | — | — |
| 2023-05-26 | $97.86 | $201.30 | 2,946,100 | — | — |
| 2023-05-25 | $97.78 | $201.14 | 3,449,800 | — | — |
| 2023-05-24 | $100.03 | $205.77 | 1,458,500 | — | — |
| 2023-05-23 | $100.25 | $206.22 | 2,213,900 | — | — |
| 2023-05-22 | $100.74 | $207.23 | 1,818,900 | — | — |
| 2023-05-19 | $100.81 | $207.37 | 1,530,100 | — | — |
| 2023-05-18 | $100.35 | $206.43 | 1,980,100 | — | — |
| 2023-05-17 | $101.22 | $208.22 | 2,616,200 | — | — |
| 2023-05-16 | $102.81 | $211.49 | 1,416,600 | — | — |
| 2023-05-15 | $103.12 | $212.13 | 1,452,500 | — | — |
| 2023-05-12 | $103.14 | $212.17 | 1,783,300 | — | — |
| 2023-05-11 | $103.42 | $212.74 | 1,361,200 | — | — |
| 2023-05-10 | $103.63 | $213.17 | 1,653,800 | — | — |
| 2023-05-09 | $104.70 | $215.38 | 1,255,000 | — | — |
| 2023-05-08 | $104.91 | $215.81 | 1,188,700 | — | — |
| 2023-05-05 | $104.72 | $215.42 | 937,300 | — | — |
| 2023-05-04 | $104.62 | $215.21 | 1,407,900 | — | — |
| 2023-05-03 | $104.45 | $214.86 | 1,568,600 | — | — |
| 2023-05-02 | $103.54 | $212.99 | 2,370,200 | — | — |
| 2023-05-01 | $102.54 | $210.93 | 1,018,100 | — | — |
| 2023-04-28 | $102.57 | $210.99 | 1,892,100 | — | — |
| 2023-04-27 | $102.65 | $211.16 | 1,829,300 | — | — |
| 2023-04-26 | $102.54 | $210.93 | 2,514,200 | — | — |
| 2023-04-25 | $104.04 | $214.02 | 3,911,000 | — | — |
| 2023-04-24 | $100.59 | $206.92 | 1,890,200 | — | — |
| 2023-04-21 | $100.30 | $206.32 | 2,585,300 | — | — |
| 2023-04-20 | $98.60 | $202.83 | 1,473,300 | — | — |
| 2023-04-19 | $98.02 | $201.63 | 1,823,600 | — | — |
| 2023-04-18 | $97.32 | $200.19 | 1,859,700 | — | — |
| 2023-04-17 | $97.97 | $201.53 | 1,970,700 | — | — |
| 2023-04-14 | $97.88 | $201.35 | 1,284,400 | — | — |
| 2023-04-13 | $98.22 | $202.05 | 1,923,700 | — | — |
| 2023-04-12 | $96.47 | $198.45 | 1,443,800 | — | — |
| 2023-04-11 | $95.80 | $197.07 | 1,956,700 | — | — |
| 2023-04-10 | $95.70 | $196.86 | 1,443,500 | — | — |
| 2023-04-06 | $96.26 | $198.01 | 1,986,400 | — | — |
| 2023-04-05 | $95.07 | $195.57 | 2,020,800 | — | — |
| 2023-04-04 | $93.48 | $192.29 | 2,337,700 | — | — |
| 2023-04-03 | $92.52 | $190.32 | 1,920,800 | — | — |
| 2023-03-31 | $92.00 | $189.25 | 1,690,400 | — | — |
| 2023-03-30 | $91.58 | $188.39 | 3,278,100 | — | — |
| 2023-03-29 | $90.19 | $185.53 | 4,162,600 | — | — |
| 2023-03-28 | $90.95 | $187.09 | 3,460,500 | — | — |
| 2023-03-27 | $90.28 | $185.71 | 6,364,500 | — | — |
| 2023-03-24 | $83.59 | $171.95 | 2,237,200 | — | — |
| 2023-03-23 | $82.51 | $169.73 | 2,612,800 | — | — |
| 2023-03-22 | $81.96 | $168.60 | 3,435,200 | — | — |
| 2023-03-21 | $83.67 | $172.11 | 1,831,700 | — | — |
| 2023-03-20 | $83.43 | $171.62 | 2,616,800 | — | — |
| 2023-03-17 | $82.19 | $169.07 | 2,375,200 | — | — |
| 2023-03-16 | $82.78 | $170.28 | 2,216,500 | — | — |
| 2023-03-15 | $82.10 | $168.89 | 3,139,600 | — | — |
| 2023-03-14 | $82.09 | $168.86 | 2,232,300 | — | — |
| 2023-03-13 | $81.61 | $167.88 | 2,876,000 | — | — |
| 2023-03-10 | $80.67 | $165.94 | 2,470,300 | — | — |
| 2023-03-09 | $80.03 | $164.63 | 1,703,800 | — | — |
| 2023-03-08 | $83.29 | $164.20 | 1,593,800 | — | — |
| 2023-03-07 | $83.98 | $165.56 | 1,767,100 | — | — |
| 2023-03-06 | $84.92 | $167.41 | 2,015,900 | — | — |
| 2023-03-03 | $84.68 | $166.94 | 1,570,400 | — | — |
| 2023-03-02 | $85.12 | $167.80 | 1,980,000 | — | — |
| 2023-03-01 | $83.82 | $165.24 | 2,214,500 | — | — |
| 2023-02-28 | $84.12 | $165.83 | 1,949,300 | — | — |
| 2023-02-27 | $85.55 | $168.65 | 1,422,500 | — | — |
| 2023-02-24 | $85.62 | $168.79 | 1,297,100 | — | — |
| 2023-02-23 | $86.54 | $170.60 | 1,686,000 | — | — |
| 2023-02-22 | $86.68 | $170.88 | 1,443,000 | — | — |
| 2023-02-21 | $86.76 | $171.04 | 1,083,100 | — | — |
| 2023-02-17 | $87.05 | $171.61 | 2,457,900 | — | — |
| 2023-02-16 | $85.96 | $169.46 | 1,556,500 | — | — |
| 2023-02-15 | $87.18 | $171.87 | 2,062,300 | — | — |
| 2023-02-14 | $87.55 | $172.60 | 1,704,600 | — | — |
| 2023-02-13 | $87.49 | $172.48 | 1,281,500 | — | — |
| 2023-02-10 | $86.48 | $170.49 | 1,287,500 | — | — |
| 2023-02-09 | $86.31 | $170.15 | 1,366,300 | — | — |
| 2023-02-08 | $86.89 | $171.29 | 1,738,400 | — | — |
| 2023-02-07 | $86.34 | $170.21 | 3,386,800 | — | — |
| 2023-02-06 | $85.47 | $168.49 | 2,130,900 | — | — |
| 2023-02-03 | $85.85 | $169.24 | 3,891,200 | — | — |
| 2023-02-02 | $86.10 | $169.74 | 2,944,200 | — | — |
| 2023-02-01 | $88.23 | $173.94 | 3,068,600 | — | — |
| 2023-01-31 | $90.62 | $178.65 | 2,683,300 | — | — |
| 2023-01-30 | $89.64 | $176.72 | 2,194,700 | — | — |
| 2023-01-27 | $89.49 | $176.42 | 1,702,000 | — | — |
| 2023-01-26 | $89.84 | $177.11 | 2,675,400 | — | — |
| 2023-01-25 | $92.81 | $182.97 | 2,089,000 | — | — |
| 2023-01-24 | $92.02 | $181.41 | 2,715,800 | — | — |
| 2023-01-23 | $92.21 | $181.78 | 2,410,400 | — | — |
| 2023-01-20 | $92.07 | $181.51 | 1,439,600 | — | — |
| 2023-01-19 | $92.23 | $181.82 | 1,269,800 | — | — |
| 2023-01-18 | $92.16 | $181.68 | 2,165,300 | — | — |
| 2023-01-17 | $92.38 | $182.12 | 2,338,300 | — | — |
| 2023-01-13 | $91.06 | $179.52 | 1,920,300 | — | — |
| 2023-01-12 | $90.56 | $178.53 | 1,735,600 | — | — |
| 2023-01-11 | $90.47 | $178.35 | 2,127,900 | — | — |
| 2023-01-10 | $90.44 | $178.29 | 2,120,100 | — | — |
| 2023-01-09 | $89.95 | $177.33 | 5,149,800 | — | — |
| 2023-01-06 | $92.29 | $181.94 | 1,631,200 | — | — |
| 2023-01-05 | $90.80 | $179.00 | 1,381,500 | — | — |
| 2023-01-04 | $91.84 | $181.05 | 2,125,300 | — | — |
| 2023-01-03 | $92.21 | $181.78 | 2,197,500 | — | — |