Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $72.03 | $103.23 | 421,178 | — | — |
| 2013-12-30 | $71.99 | $103.18 | 741,024 | — | — |
| 2013-12-27 | $72.03 | $103.24 | 1,049,598 | — | — |
| 2013-12-26 | $70.75 | $101.40 | 461,689 | — | — |
| 2013-12-24 | $70.59 | $101.17 | 290,495 | — | — |
| 2013-12-23 | $70.48 | $101.02 | 1,096,358 | — | — |
| 2013-12-20 | $70.18 | $100.58 | 1,633,043 | — | — |
| 2013-12-19 | $70.40 | $100.90 | 3,071,790 | — | — |
| 2013-12-18 | $69.47 | $99.57 | 1,629,025 | — | — |
| 2013-12-17 | $68.72 | $98.49 | 1,287,976 | — | — |
| 2013-12-16 | $68.93 | $98.80 | 924,829 | — | — |
| 2013-12-13 | $68.85 | $98.68 | 753,858 | — | — |
| 2013-12-12 | $68.66 | $98.41 | 1,717,524 | — | — |
| 2013-12-11 | $69.48 | $99.58 | 1,185,304 | — | — |
| 2013-12-10 | $69.90 | $100.18 | 724,172 | — | — |
| 2013-12-09 | $70.22 | $100.65 | 854,856 | — | — |
| 2013-12-06 | $70.60 | $101.18 | 960,653 | — | — |
| 2013-12-05 | $69.86 | $100.12 | 722,164 | — | — |
| 2013-12-04 | $69.94 | $100.23 | 929,516 | — | — |
| 2013-12-03 | $70.37 | $100.85 | 1,008,976 | — | — |
| 2013-12-02 | $70.98 | $101.72 | 735,556 | — | — |
| 2013-11-29 | $70.90 | $101.61 | 394,171 | — | — |
| 2013-11-27 | $70.45 | $100.97 | 698,839 | — | — |
| 2013-11-26 | $71.04 | $101.81 | 883,314 | — | — |
| 2013-11-25 | $71.26 | $102.14 | 801,734 | — | — |
| 2013-11-22 | $71.42 | $102.37 | 1,265,432 | — | — |
| 2013-11-21 | $70.94 | $101.67 | 1,273,356 | — | — |
| 2013-11-20 | $70.16 | $100.56 | 1,701,230 | — | — |
| 2013-11-19 | $70.35 | $100.83 | 1,806,134 | — | — |
| 2013-11-18 | $70.29 | $100.74 | 1,731,362 | — | — |
| 2013-11-15 | $70.93 | $101.66 | 1,842,628 | — | — |
| 2013-11-14 | $70.66 | $101.27 | 1,291,658 | — | — |
| 2013-11-13 | $70.65 | $101.26 | 965,117 | — | — |
| 2013-11-12 | $69.93 | $100.22 | 1,010,092 | — | — |
| 2013-11-11 | $69.70 | $99.90 | 757,652 | — | — |
| 2013-11-08 | $69.22 | $99.21 | 2,100,089 | — | — |
| 2013-11-07 | $68.90 | $98.74 | 3,148,124 | — | — |
| 2013-11-06 | $69.81 | $100.05 | 1,501,020 | — | — |
| 2013-11-05 | $69.00 | $98.89 | 2,970,792 | — | — |
| 2013-11-04 | $70.25 | $100.68 | 2,565,684 | — | — |
| 2013-11-01 | $69.22 | $99.21 | 1,385,514 | — | — |
| 2013-10-31 | $69.49 | $99.59 | 1,935,144 | — | — |
| 2013-10-30 | $70.67 | $101.29 | 901,282 | — | — |
| 2013-10-29 | $70.89 | $101.60 | 1,094,573 | — | — |
| 2013-10-28 | $70.93 | $101.66 | 978,286 | — | — |
| 2013-10-25 | $70.68 | $101.30 | 1,151,824 | — | — |
| 2013-10-24 | $69.98 | $100.30 | 1,133,186 | — | — |
| 2013-10-23 | $70.00 | $100.32 | 2,058,016 | — | — |
| 2013-10-22 | $69.68 | $99.86 | 2,026,544 | — | — |
| 2013-10-21 | $67.47 | $96.70 | 1,091,113 | — | — |
| 2013-10-18 | $67.22 | $96.34 | 1,346,900 | — | — |
| 2013-10-17 | $67.42 | $96.63 | 2,174,749 | — | — |
| 2013-10-16 | $66.29 | $95.01 | 2,614,565 | — | — |
| 2013-10-15 | $66.18 | $94.85 | 4,049,852 | — | — |
| 2013-10-14 | $67.37 | $96.56 | 1,437,185 | — | — |
| 2013-10-11 | $67.16 | $96.25 | 1,742,522 | — | — |
| 2013-10-10 | $66.27 | $94.98 | 2,094,509 | — | — |
| 2013-10-09 | $65.38 | $93.70 | 2,695,363 | — | — |
| 2013-10-08 | $66.16 | $94.83 | 2,124,529 | — | — |
| 2013-10-07 | $67.52 | $96.77 | 695,938 | — | — |
| 2013-10-04 | $67.87 | $97.27 | 750,175 | — | — |
| 2013-10-03 | $67.90 | $97.32 | 856,084 | — | — |
| 2013-10-02 | $68.06 | $97.55 | 1,245,233 | — | — |
| 2013-10-01 | $68.75 | $98.53 | 994,579 | — | — |
| 2013-09-30 | $68.74 | $98.51 | 1,827,896 | — | — |
| 2013-09-27 | $69.07 | $98.99 | 1,985,364 | — | — |
| 2013-09-26 | $68.71 | $98.48 | 1,157,627 | — | — |
| 2013-09-25 | $68.49 | $98.17 | 1,502,248 | — | — |
| 2013-09-24 | $68.43 | $98.08 | 804,190 | — | — |
| 2013-09-23 | $68.76 | $98.55 | 1,075,824 | — | — |
| 2013-09-20 | $68.50 | $98.18 | 1,331,723 | — | — |
| 2013-09-19 | $68.20 | $97.74 | 1,549,789 | — | — |
| 2013-09-18 | $68.73 | $98.50 | 1,851,444 | — | — |
| 2013-09-17 | $67.38 | $96.57 | 1,081,516 | — | — |
| 2013-09-16 | $67.47 | $96.70 | 2,022,638 | — | — |
| 2013-09-13 | $68.28 | $97.86 | 822,380 | — | — |
| 2013-09-12 | $68.26 | $97.83 | 982,192 | — | — |
| 2013-09-11 | $68.51 | $98.19 | 676,296 | — | — |
| 2013-09-10 | $68.16 | $97.69 | 782,204 | — | — |
| 2013-09-09 | $67.89 | $97.29 | 1,105,398 | — | — |
| 2013-09-06 | $68.03 | $97.50 | 2,339,248 | — | — |
| 2013-09-05 | $67.14 | $96.23 | 1,104,952 | — | — |
| 2013-09-04 | $66.85 | $95.82 | 1,021,475 | — | — |
| 2013-09-03 | $66.93 | $95.92 | 1,614,629 | — | — |
| 2013-08-30 | $65.39 | $93.72 | 1,972,642 | — | — |
| 2013-08-29 | $65.04 | $93.22 | 1,819,973 | — | — |
| 2013-08-28 | $65.82 | $94.33 | 1,411,740 | — | — |
| 2013-08-27 | $66.57 | $95.41 | 1,186,196 | — | — |
| 2013-08-26 | $67.32 | $96.48 | 2,222,737 | — | — |
| 2013-08-23 | $67.58 | $96.86 | 1,205,057 | — | — |
| 2013-08-22 | $66.97 | $95.98 | 1,222,243 | — | — |
| 2013-08-21 | $66.53 | $95.35 | 2,781,295 | — | — |
| 2013-08-20 | $66.96 | $95.97 | 2,486,448 | — | — |
| 2013-08-19 | $65.32 | $93.62 | 1,740,625 | — | — |
| 2013-08-16 | $65.27 | $93.54 | 1,083,413 | — | — |
| 2013-08-15 | $65.72 | $94.19 | 1,137,874 | — | — |
| 2013-08-14 | $65.97 | $94.55 | 969,804 | — | — |
| 2013-08-13 | $66.11 | $94.75 | 1,091,113 | — | — |
| 2013-08-12 | $65.60 | $94.02 | 1,043,795 | — | — |
| 2013-08-09 | $65.79 | $94.29 | 1,085,087 | — | — |
| 2013-08-08 | $66.06 | $94.67 | 1,065,445 | — | — |
| 2013-08-07 | $66.07 | $94.69 | 1,233,180 | — | — |
| 2013-08-06 | $65.66 | $94.11 | 1,523,005 | — | — |
| 2013-08-05 | $64.95 | $93.08 | 875,948 | — | — |
| 2013-08-02 | $65.17 | $93.40 | 1,174,813 | — | — |
| 2013-08-01 | $64.50 | $92.44 | 2,500,621 | — | — |
| 2013-07-31 | $64.17 | $91.96 | 2,486,671 | — | — |
| 2013-07-30 | $63.73 | $91.33 | 1,189,433 | — | — |
| 2013-07-29 | $63.91 | $91.59 | 1,728,126 | — | — |
| 2013-07-26 | $64.34 | $92.21 | 1,576,015 | — | — |
| 2013-07-25 | $64.72 | $92.76 | 2,007,796 | — | — |
| 2013-07-24 | $65.15 | $93.38 | 1,503,475 | — | — |
| 2013-07-23 | $65.14 | $93.36 | 1,304,381 | — | — |
| 2013-07-22 | $65.29 | $93.57 | 1,987,931 | — | — |
| 2013-07-19 | $65.03 | $93.20 | 1,024,488 | — | — |
| 2013-07-18 | $65.10 | $93.30 | 2,088,929 | — | — |
| 2013-07-17 | $65.30 | $93.59 | 1,832,249 | — | — |
| 2013-07-16 | $65.83 | $94.35 | 1,199,700 | — | — |
| 2013-07-15 | $66.05 | $94.66 | 1,007,190 | — | — |
| 2013-07-12 | $65.99 | $94.58 | 1,194,901 | — | — |
| 2013-07-11 | $65.84 | $94.37 | 1,252,598 | — | — |
| 2013-07-10 | $64.78 | $92.85 | 1,114,661 | — | — |
| 2013-07-09 | $63.83 | $91.48 | 959,090 | — | — |
| 2013-07-08 | $63.67 | $91.26 | 875,279 | — | — |
| 2013-07-05 | $63.37 | $90.82 | 978,620 | — | — |
| 2013-07-03 | $63.37 | $90.82 | 766,469 | — | — |
| 2013-07-02 | $63.32 | $90.74 | 1,619,093 | — | — |
| 2013-07-01 | $63.50 | $91.01 | 1,012,882 | — | — |
| 2013-06-28 | $63.36 | $90.81 | 3,124,130 | — | — |
| 2013-06-27 | $63.10 | $90.44 | 1,301,368 | — | — |
| 2013-06-26 | $62.37 | $89.40 | 3,820,291 | — | — |
| 2013-06-25 | $61.75 | $88.50 | 3,483,817 | — | — |
| 2013-06-24 | $61.31 | $87.87 | 4,400,388 | — | — |
| 2013-06-21 | $62.37 | $89.38 | 2,643,581 | — | — |
| 2013-06-20 | $62.73 | $89.91 | 1,554,253 | — | — |
| 2013-06-19 | $64.43 | $92.34 | 1,120,241 | — | — |
| 2013-06-18 | $65.52 | $93.90 | 981,076 | — | — |
| 2013-06-17 | $65.67 | $94.12 | 1,587,510 | — | — |
| 2013-06-14 | $65.09 | $93.29 | 1,344,222 | — | — |
| 2013-06-13 | $65.21 | $93.45 | 1,093,010 | — | — |
| 2013-06-12 | $65.04 | $93.22 | 1,163,653 | — | — |
| 2013-06-11 | $64.52 | $92.46 | 1,980,788 | — | — |
| 2013-06-10 | $65.03 | $93.20 | 1,429,150 | — | — |
| 2013-06-07 | $64.50 | $92.44 | 1,697,771 | — | — |
| 2013-06-06 | $64.04 | $91.78 | 1,215,436 | — | — |
| 2013-06-05 | $63.69 | $91.28 | 1,256,728 | — | — |
| 2013-06-04 | $64.39 | $92.29 | 1,255,054 | — | — |
| 2013-06-03 | $64.15 | $91.94 | 1,878,228 | — | — |
| 2013-05-31 | $64.30 | $92.16 | 2,777,947 | — | — |
| 2013-05-30 | $65.53 | $93.92 | 1,354,936 | — | — |
| 2013-05-29 | $65.16 | $93.39 | 3,386,837 | — | — |
| 2013-05-28 | $65.82 | $94.33 | 2,027,995 | — | — |
| 2013-05-24 | $66.63 | $95.50 | 1,125,932 | — | — |
| 2013-05-23 | $66.15 | $94.80 | 2,251,307 | — | — |
| 2013-05-22 | $66.86 | $95.83 | 1,367,993 | — | — |
| 2013-05-21 | $66.87 | $95.84 | 1,697,213 | — | — |
| 2013-05-20 | $66.45 | $95.24 | 946,033 | — | — |
| 2013-05-17 | $66.44 | $95.23 | 1,218,784 | — | — |
| 2013-05-16 | $67.21 | $96.33 | 1,348,463 | — | — |
| 2013-05-15 | $67.65 | $96.96 | 1,366,430 | — | — |
| 2013-05-14 | $66.84 | $95.79 | 1,323,911 | — | — |
| 2013-05-13 | $66.89 | $95.87 | 1,630,699 | — | — |
| 2013-05-10 | $67.15 | $96.24 | 1,776,672 | — | — |
| 2013-05-09 | $66.51 | $95.32 | 1,173,474 | — | — |
| 2013-05-08 | $67.18 | $96.28 | 2,702,952 | — | — |
| 2013-05-07 | $65.72 | $94.19 | 1,525,460 | — | — |
| 2013-05-06 | $65.37 | $93.68 | 966,121 | — | — |
| 2013-05-03 | $65.85 | $94.38 | 1,842,181 | — | — |
| 2013-05-02 | $65.86 | $94.39 | 2,493,479 | — | — |
| 2013-05-01 | $66.00 | $94.60 | 1,646,100 | — | — |
| 2013-04-30 | $66.09 | $94.73 | 1,745,647 | — | — |
| 2013-04-29 | $66.08 | $94.70 | 1,096,693 | — | — |
| 2013-04-26 | $65.44 | $93.79 | 975,161 | — | — |
| 2013-04-25 | $65.49 | $93.86 | 2,127,319 | — | — |
| 2013-04-24 | $64.95 | $93.08 | 2,237,692 | — | — |
| 2013-04-23 | $65.62 | $94.04 | 1,663,175 | — | — |
| 2013-04-22 | $65.06 | $93.25 | 1,598,000 | — | — |
| 2013-04-19 | $64.91 | $93.03 | 1,233,068 | — | — |
| 2013-04-18 | $64.53 | $92.49 | 1,774,217 | — | — |
| 2013-04-17 | $64.39 | $92.29 | 3,320,658 | — | — |
| 2013-04-16 | $65.99 | $94.58 | 1,149,257 | — | — |
| 2013-04-15 | $65.93 | $94.49 | 1,604,250 | — | — |
| 2013-04-12 | $65.64 | $94.07 | 1,090,109 | — | — |
| 2013-04-11 | $65.67 | $94.12 | 1,581,372 | — | — |
| 2013-04-10 | $64.84 | $92.93 | 1,892,848 | — | — |
| 2013-04-09 | $64.01 | $91.73 | 1,243,894 | — | — |
| 2013-04-08 | $64.12 | $91.90 | 1,609,160 | — | — |
| 2013-04-05 | $63.22 | $90.60 | 1,839,838 | — | — |
| 2013-04-04 | $63.65 | $91.22 | 1,561,954 | — | — |
| 2013-04-03 | $64.05 | $91.80 | 1,605,143 | — | — |
| 2013-04-02 | $63.91 | $91.59 | 2,319,271 | — | — |
| 2013-04-01 | $63.67 | $91.26 | 1,210,748 | — | — |
| 2013-03-28 | $63.84 | $91.49 | 1,868,519 | — | — |
| 2013-03-27 | $63.12 | $90.46 | 2,499,617 | — | — |
| 2013-03-26 | $63.63 | $91.19 | 2,015,942 | — | — |
| 2013-03-25 | $62.95 | $90.22 | 1,571,886 | — | — |
| 2013-03-22 | $63.47 | $90.96 | 1,550,236 | — | — |
| 2013-03-21 | $63.30 | $90.72 | 1,535,170 | — | — |
| 2013-03-20 | $63.91 | $91.59 | 2,379,647 | — | — |
| 2013-03-19 | $62.99 | $90.28 | 2,296,728 | — | — |
| 2013-03-18 | $62.10 | $89.00 | 2,173,410 | — | — |
| 2013-03-15 | $62.63 | $89.76 | 2,598,606 | — | — |
| 2013-03-14 | $61.78 | $88.55 | 2,588,116 | — | — |
| 2013-03-13 | $61.47 | $88.10 | 1,357,168 | — | — |
| 2013-03-12 | $62.30 | $89.29 | 1,618,981 | — | — |
| 2013-03-11 | $61.82 | $88.60 | 1,379,488 | — | — |
| 2013-03-08 | $61.54 | $88.20 | 1,361,743 | — | — |
| 2013-03-07 | $61.60 | $88.29 | 960,653 | — | — |
| 2013-03-06 | $61.55 | $88.21 | 1,087,988 | — | — |
| 2013-03-05 | $61.77 | $88.54 | 1,302,707 | — | — |
| 2013-03-04 | $61.74 | $88.48 | 2,100,312 | — | — |
| 2013-03-01 | $61.07 | $87.52 | 1,492,538 | — | — |
| 2013-02-28 | $60.75 | $87.07 | 2,167,718 | — | — |
| 2013-02-27 | $60.32 | $86.45 | 1,171,577 | — | — |
| 2013-02-26 | $59.81 | $85.72 | 2,240,593 | — | — |
| 2013-02-25 | $61.92 | $85.49 | 5,997,049 | — | — |
| 2013-02-22 | $62.01 | $85.62 | 1,308,398 | — | — |
| 2013-02-21 | $61.58 | $85.02 | 1,852,002 | — | — |
| 2013-02-20 | $62.55 | $86.37 | 1,767,967 | — | — |
| 2013-02-19 | $62.40 | $86.16 | 1,649,225 | — | — |
| 2013-02-15 | $62.01 | $85.62 | 987,437 | — | — |
| 2013-02-14 | $61.54 | $84.97 | 3,381,926 | — | — |
| 2013-02-13 | $61.46 | $84.86 | 1,947,866 | — | — |
| 2013-02-12 | $61.39 | $84.76 | 2,064,265 | — | — |
| 2013-02-11 | $61.17 | $84.46 | 1,223,806 | — | — |
| 2013-02-08 | $61.20 | $84.50 | 1,300,140 | — | — |
| 2013-02-07 | $60.94 | $84.14 | 2,416,921 | — | — |
| 2013-02-06 | $61.79 | $85.32 | 2,985,746 | — | — |
| 2013-02-05 | $61.29 | $84.63 | 1,029,622 | — | — |
| 2013-02-04 | $61.02 | $84.25 | 1,985,922 | — | — |
| 2013-02-01 | $60.93 | $84.13 | 1,936,930 | — | — |
| 2013-01-31 | $60.77 | $83.91 | 1,819,080 | — | — |
| 2013-01-30 | $61.12 | $84.39 | 1,588,180 | — | — |
| 2013-01-29 | $60.73 | $83.85 | 1,961,705 | — | — |
| 2013-01-28 | $60.56 | $83.61 | 1,620,097 | — | — |
| 2013-01-25 | $60.04 | $82.89 | 1,728,907 | — | — |
| 2013-01-24 | $60.43 | $83.44 | 2,432,434 | — | — |
| 2013-01-23 | $60.33 | $83.30 | 5,349,323 | — | — |
| 2013-01-22 | $58.36 | $80.58 | 1,736,161 | — | — |
| 2013-01-18 | $58.82 | $81.21 | 1,144,012 | — | — |
| 2013-01-17 | $59.20 | $81.74 | 2,132,341 | — | — |
| 2013-01-16 | $58.41 | $80.64 | 2,296,840 | — | — |
| 2013-01-15 | $58.44 | $80.69 | 1,506,265 | — | — |
| 2013-01-14 | $58.67 | $81.01 | 1,293,221 | — | — |
| 2013-01-11 | $58.59 | $80.90 | 994,244 | — | — |
| 2013-01-10 | $58.41 | $80.65 | 1,260,410 | — | — |
| 2013-01-09 | $57.91 | $79.96 | 1,340,874 | — | — |
| 2013-01-08 | $57.89 | $79.94 | 1,379,934 | — | — |
| 2013-01-07 | $57.74 | $79.73 | 1,213,315 | — | — |
| 2013-01-04 | $57.60 | $79.53 | 1,554,588 | — | — |
| 2013-01-03 | $57.08 | $78.81 | 1,517,090 | — | — |
| 2013-01-02 | $57.20 | $78.97 | 1,469,660 | — | — |