Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $56.72 | $78.32 | 1,291,212 | — | — |
| 2012-12-28 | $56.36 | $77.82 | 1,579,028 | — | — |
| 2012-12-27 | $56.75 | $78.35 | 1,257,509 | — | — |
| 2012-12-26 | $56.51 | $78.03 | 745,711 | — | — |
| 2012-12-24 | $56.51 | $78.03 | 758,657 | — | — |
| 2012-12-21 | $56.62 | $78.18 | 2,045,182 | — | — |
| 2012-12-20 | $57.13 | $78.88 | 1,576,908 | — | — |
| 2012-12-19 | $57.30 | $79.12 | 1,859,591 | — | — |
| 2012-12-18 | $57.31 | $79.13 | 2,043,061 | — | — |
| 2012-12-17 | $56.94 | $78.61 | 1,316,322 | — | — |
| 2012-12-14 | $56.62 | $78.18 | 1,318,777 | — | — |
| 2012-12-13 | $56.51 | $78.03 | 1,521,220 | — | — |
| 2012-12-12 | $56.67 | $78.24 | 1,790,287 | — | — |
| 2012-12-11 | $56.63 | $78.19 | 2,124,418 | — | — |
| 2012-12-10 | $56.06 | $77.40 | 1,412,298 | — | — |
| 2012-12-07 | $55.84 | $77.10 | 1,156,399 | — | — |
| 2012-12-06 | $56.02 | $77.35 | 1,232,176 | — | — |
| 2012-12-05 | $55.91 | $77.20 | 1,650,899 | — | — |
| 2012-12-04 | $56.17 | $77.56 | 1,797,430 | — | — |
| 2012-12-03 | $55.90 | $77.18 | 2,273,069 | — | — |
| 2012-11-30 | $55.60 | $76.77 | 1,474,236 | — | — |
| 2012-11-29 | $55.51 | $76.65 | 1,527,246 | — | — |
| 2012-11-28 | $54.91 | $75.82 | 1,427,476 | — | — |
| 2012-11-27 | $54.26 | $74.91 | 1,658,041 | — | — |
| 2012-11-26 | $54.42 | $75.14 | 1,989,940 | — | — |
| 2012-11-23 | $54.32 | $75.00 | 1,435,511 | — | — |
| 2012-11-21 | $53.23 | $73.50 | 1,213,873 | — | — |
| 2012-11-20 | $52.95 | $73.11 | 1,520,438 | — | — |
| 2012-11-19 | $53.31 | $73.60 | 1,223,136 | — | — |
| 2012-11-16 | $52.87 | $73.00 | 2,100,424 | — | — |
| 2012-11-15 | $52.84 | $72.96 | 2,651,951 | — | — |
| 2012-11-14 | $53.43 | $73.78 | 2,017,393 | — | — |
| 2012-11-13 | $53.71 | $74.16 | 1,507,493 | — | — |
| 2012-11-12 | $53.76 | $74.23 | 1,387,411 | — | — |
| 2012-11-09 | $54.03 | $74.60 | 1,674,893 | — | — |
| 2012-11-08 | $53.84 | $74.33 | 1,456,268 | — | — |
| 2012-11-07 | $53.85 | $74.36 | 2,566,800 | — | — |
| 2012-11-06 | $54.07 | $74.65 | 2,084,018 | — | — |
| 2012-11-05 | $54.21 | $74.85 | 1,063,102 | — | — |
| 2012-11-02 | $54.35 | $75.05 | 1,375,805 | — | — |
| 2012-11-01 | $54.51 | $75.26 | 2,349,403 | — | — |
| 2012-10-31 | $54.18 | $74.80 | 2,330,654 | — | — |
| 2012-10-26 | $54.52 | $75.27 | 1,704,913 | — | — |
| 2012-10-25 | $54.78 | $75.63 | 3,285,839 | — | — |
| 2012-10-24 | $55.01 | $75.95 | 2,692,462 | — | — |
| 2012-10-23 | $55.30 | $76.35 | 2,502,518 | — | — |
| 2012-10-22 | $56.66 | $78.23 | 1,331,500 | — | — |
| 2012-10-19 | $56.58 | $78.12 | 1,312,081 | — | — |
| 2012-10-18 | $57.10 | $78.84 | 1,772,320 | — | — |
| 2012-10-17 | $56.89 | $78.55 | 1,239,653 | — | — |
| 2012-10-16 | $56.61 | $78.17 | 2,002,997 | — | — |
| 2012-10-15 | $55.83 | $77.09 | 1,532,714 | — | — |
| 2012-10-12 | $55.21 | $76.22 | 825,505 | — | — |
| 2012-10-11 | $55.10 | $76.08 | 820,818 | — | — |
| 2012-10-10 | $55.20 | $76.21 | 1,164,769 | — | — |
| 2012-10-09 | $55.56 | $76.71 | 1,944,407 | — | — |
| 2012-10-08 | $56.36 | $77.82 | 2,845,354 | — | — |
| 2012-10-05 | $56.18 | $77.57 | 1,793,747 | — | — |
| 2012-10-04 | $56.21 | $77.61 | 1,950,098 | — | — |
| 2012-10-03 | $55.41 | $76.51 | 986,098 | — | — |
| 2012-10-02 | $55.73 | $76.94 | 1,401,250 | — | — |
| 2012-10-01 | $55.35 | $76.42 | 2,065,604 | — | — |
| 2012-09-28 | $54.89 | $75.79 | 1,808,590 | — | — |
| 2012-09-27 | $55.12 | $76.10 | 1,263,424 | — | — |
| 2012-09-26 | $54.56 | $75.33 | 1,360,516 | — | — |
| 2012-09-25 | $55.06 | $76.03 | 2,264,587 | — | — |
| 2012-09-24 | $54.96 | $75.89 | 1,847,538 | — | — |
| 2012-09-21 | $54.89 | $75.79 | 2,604,186 | — | — |
| 2012-09-20 | $54.27 | $74.94 | 1,311,635 | — | — |
| 2012-09-19 | $54.06 | $74.64 | 1,319,447 | — | — |
| 2012-09-18 | $53.90 | $74.42 | 2,330,208 | — | — |
| 2012-09-17 | $53.92 | $74.44 | 2,539,904 | — | — |
| 2012-09-14 | $53.64 | $74.06 | 2,276,863 | — | — |
| 2012-09-13 | $53.82 | $74.31 | 1,554,923 | — | — |
| 2012-09-12 | $53.28 | $73.56 | 1,937,376 | — | — |
| 2012-09-11 | $53.37 | $73.69 | 1,981,570 | — | — |
| 2012-09-10 | $52.82 | $72.93 | 1,923,314 | — | — |
| 2012-09-07 | $53.63 | $74.05 | 2,416,475 | — | — |
| 2012-09-06 | $53.65 | $74.07 | 2,291,148 | — | — |
| 2012-09-05 | $52.96 | $73.12 | 1,929,787 | — | — |
| 2012-09-04 | $52.45 | $72.41 | 1,545,883 | — | — |
| 2012-08-31 | $52.88 | $73.01 | 1,574,230 | — | — |
| 2012-08-30 | $52.64 | $72.69 | 2,638,112 | — | — |
| 2012-08-29 | $52.89 | $73.03 | 1,207,624 | — | — |
| 2012-08-28 | $53.14 | $73.37 | 1,074,150 | — | — |
| 2012-08-27 | $53.22 | $73.48 | 2,222,402 | — | — |
| 2012-08-24 | $53.79 | $74.27 | 1,183,406 | — | — |
| 2012-08-23 | $53.71 | $74.16 | 2,807,186 | — | — |
| 2012-08-22 | $53.98 | $74.53 | 1,950,656 | — | — |
| 2012-08-21 | $53.90 | $74.42 | 2,273,515 | — | — |
| 2012-08-20 | $53.84 | $74.33 | 1,980,788 | — | — |
| 2012-08-17 | $54.10 | $74.70 | 4,624,369 | — | — |
| 2012-08-16 | $54.23 | $74.88 | 6,458,404 | — | — |
| 2012-08-15 | $53.76 | $74.23 | 10,292,756 | — | — |
| 2012-08-14 | $53.45 | $73.80 | 4,012,020 | — | — |
| 2012-08-13 | $52.70 | $72.76 | 1,561,507 | — | — |
| 2012-08-10 | $52.57 | $72.59 | 1,563,070 | — | — |
| 2012-08-09 | $52.63 | $72.66 | 1,457,942 | — | — |
| 2012-08-08 | $52.93 | $73.08 | 3,821,742 | — | — |
| 2012-08-07 | $53.03 | $73.22 | 2,628,961 | — | — |
| 2012-08-06 | $53.04 | $73.23 | 2,871,022 | — | — |
| 2012-08-03 | $52.86 | $72.98 | 3,325,234 | — | — |
| 2012-08-02 | $52.40 | $72.35 | 3,609,925 | — | — |
| 2012-08-01 | $52.22 | $72.10 | 11,244,593 | — | — |
| 2012-07-31 | $52.53 | $72.53 | 4,057,999 | — | — |
| 2012-07-30 | $52.09 | $71.92 | 2,004,894 | — | — |
| 2012-07-27 | $52.53 | $72.53 | 3,095,784 | — | — |
| 2012-07-26 | $51.69 | $71.37 | 1,944,965 | — | — |
| 2012-07-25 | $50.97 | $70.37 | 3,240,641 | — | — |
| 2012-07-24 | $50.73 | $70.04 | 4,199,285 | — | — |
| 2012-07-23 | $51.05 | $70.48 | 2,669,584 | — | — |
| 2012-07-20 | $51.16 | $70.63 | 2,191,043 | — | — |
| 2012-07-19 | $51.40 | $70.97 | 2,769,131 | — | — |
| 2012-07-18 | $50.50 | $69.73 | 1,277,262 | — | — |
| 2012-07-17 | $50.32 | $69.48 | 1,520,996 | — | — |
| 2012-07-16 | $50.24 | $69.37 | 922,262 | — | — |
| 2012-07-13 | $49.97 | $69.00 | 996,476 | — | — |
| 2012-07-12 | $49.69 | $68.60 | 898,380 | — | — |
| 2012-07-11 | $49.88 | $68.88 | 954,515 | — | — |
| 2012-07-10 | $49.49 | $68.33 | 1,364,980 | — | — |
| 2012-07-09 | $50.06 | $69.12 | 1,457,719 | — | — |
| 2012-07-06 | $49.79 | $68.75 | 932,083 | — | — |
| 2012-07-05 | $49.98 | $69.01 | 1,456,268 | — | — |
| 2012-07-03 | $50.47 | $69.69 | 2,008,465 | — | — |
| 2012-07-02 | $50.31 | $69.47 | 1,585,166 | — | — |
| 2012-06-29 | $50.09 | $69.16 | 1,562,735 | — | — |
| 2012-06-28 | $49.21 | $67.95 | 1,250,924 | — | — |
| 2012-06-27 | $49.11 | $67.81 | 1,255,054 | — | — |
| 2012-06-26 | $48.71 | $67.25 | 1,202,936 | — | — |
| 2012-06-25 | $48.51 | $66.98 | 1,250,590 | — | — |
| 2012-06-22 | $49.18 | $67.90 | 1,424,797 | — | — |
| 2012-06-21 | $48.92 | $67.54 | 1,284,070 | — | — |
| 2012-06-20 | $49.43 | $68.24 | 2,324,516 | — | — |
| 2012-06-19 | $49.38 | $68.18 | 2,313,133 | — | — |
| 2012-06-18 | $48.40 | $66.82 | 1,575,680 | — | — |
| 2012-06-15 | $48.10 | $66.41 | 2,009,916 | — | — |
| 2012-06-14 | $48.02 | $66.30 | 2,066,051 | — | — |
| 2012-06-13 | $47.94 | $66.19 | 2,534,101 | — | — |
| 2012-06-12 | $47.42 | $65.47 | 1,723,104 | — | — |
| 2012-06-11 | $46.61 | $64.36 | 1,968,178 | — | — |
| 2012-06-08 | $47.02 | $64.92 | 1,861,265 | — | — |
| 2012-06-07 | $46.76 | $64.56 | 2,092,612 | — | — |
| 2012-06-06 | $46.96 | $64.84 | 1,857,136 | — | — |
| 2012-06-05 | $46.13 | $63.69 | 1,762,945 | — | — |
| 2012-06-04 | $46.35 | $64.00 | 2,017,282 | — | — |
| 2012-06-01 | $46.44 | $64.12 | 2,048,418 | — | — |
| 2012-05-31 | $46.62 | $64.37 | 1,844,971 | — | — |
| 2012-05-30 | $46.59 | $64.34 | 2,598,160 | — | — |
| 2012-05-29 | $46.83 | $64.66 | 1,480,374 | — | — |
| 2012-05-25 | $46.56 | $64.29 | 992,570 | — | — |
| 2012-05-24 | $46.35 | $64.00 | 1,616,080 | — | — |
| 2012-05-23 | $46.22 | $63.82 | 1,960,812 | — | — |
| 2012-05-22 | $46.80 | $64.62 | 1,695,650 | — | — |
| 2012-05-21 | $46.60 | $64.35 | 1,568,538 | — | — |
| 2012-05-18 | $46.34 | $63.99 | 2,153,099 | — | — |
| 2012-05-17 | $46.24 | $63.84 | 1,623,222 | — | — |
| 2012-05-16 | $46.68 | $64.46 | 2,135,131 | — | — |
| 2012-05-15 | $46.85 | $64.69 | 1,828,008 | — | — |
| 2012-05-14 | $47.18 | $65.14 | 2,394,378 | — | — |
| 2012-05-11 | $47.59 | $65.71 | 1,395,000 | — | — |
| 2012-05-10 | $47.51 | $65.60 | 2,371,277 | — | — |
| 2012-05-09 | $47.61 | $65.73 | 2,626,283 | — | — |
| 2012-05-08 | $48.36 | $66.77 | 2,955,168 | — | — |
| 2012-05-07 | $48.72 | $67.27 | 1,769,976 | — | — |
| 2012-05-04 | $48.48 | $66.93 | 2,725,718 | — | — |
| 2012-05-03 | $48.63 | $67.14 | 2,564,233 | — | — |
| 2012-05-02 | $48.89 | $67.50 | 3,386,948 | — | — |
| 2012-05-01 | $49.48 | $68.32 | 1,687,615 | — | — |
| 2012-04-30 | $49.44 | $68.26 | 1,327,036 | — | — |
| 2012-04-27 | $49.30 | $68.07 | 1,772,654 | — | — |
| 2012-04-26 | $49.38 | $68.18 | 1,794,751 | — | — |
| 2012-04-25 | $49.15 | $67.86 | 2,556,533 | — | — |
| 2012-04-24 | $49.11 | $67.81 | 2,953,271 | — | — |
| 2012-04-23 | $49.84 | $68.81 | 2,241,486 | — | — |
| 2012-04-20 | $50.52 | $69.75 | 2,694,136 | — | — |
| 2012-04-19 | $49.70 | $68.63 | 3,742,618 | — | — |
| 2012-04-18 | $49.69 | $68.60 | 2,892,226 | — | — |
| 2012-04-17 | $49.83 | $68.80 | 3,665,614 | — | — |
| 2012-04-16 | $49.46 | $68.29 | 5,954,306 | — | — |
| 2012-04-13 | $48.68 | $67.22 | 3,931,668 | — | — |
| 2012-04-12 | $49.28 | $68.05 | 3,215,642 | — | — |
| 2012-04-11 | $48.72 | $67.27 | 5,087,174 | — | — |
| 2012-04-10 | $48.61 | $67.12 | 3,939,703 | — | — |
| 2012-04-09 | $49.03 | $67.70 | 1,331,946 | — | — |
| 2012-04-05 | $49.14 | $67.85 | 1,642,752 | — | — |
| 2012-04-04 | $49.35 | $68.15 | 3,955,550 | — | — |
| 2012-04-03 | $50.10 | $69.17 | 2,465,132 | — | — |
| 2012-04-02 | $50.45 | $69.66 | 2,317,486 | — | — |
| 2012-03-30 | $49.65 | $68.55 | 2,752,949 | — | — |
| 2012-03-29 | $49.44 | $68.27 | 2,172,517 | — | — |
| 2012-03-28 | $49.63 | $68.53 | 1,956,348 | — | — |
| 2012-03-27 | $49.63 | $68.53 | 2,488,903 | — | — |
| 2012-03-26 | $49.87 | $68.86 | 2,039,267 | — | — |
| 2012-03-23 | $49.52 | $68.37 | 2,386,120 | — | — |
| 2012-03-22 | $49.51 | $68.36 | 2,743,240 | — | — |
| 2012-03-21 | $49.59 | $68.47 | 3,146,004 | — | — |
| 2012-03-20 | $49.70 | $68.62 | 7,870,032 | — | — |
| 2012-03-19 | $49.78 | $68.73 | 3,826,987 | — | — |
| 2012-03-16 | $49.09 | $67.79 | 2,635,769 | — | — |
| 2012-03-15 | $48.66 | $67.19 | 2,758,975 | — | — |
| 2012-03-14 | $48.63 | $67.14 | 2,505,085 | — | — |
| 2012-03-13 | $49.12 | $67.82 | 1,937,153 | — | — |
| 2012-03-12 | $49.00 | $67.65 | 1,701,230 | — | — |
| 2012-03-09 | $48.77 | $67.34 | 1,777,676 | — | — |
| 2012-03-08 | $48.50 | $66.97 | 2,188,699 | — | — |
| 2012-03-07 | $47.92 | $66.17 | 2,621,038 | — | — |
| 2012-03-06 | $47.77 | $65.96 | 3,621,085 | — | — |
| 2012-03-05 | $48.74 | $67.29 | 2,409,667 | — | — |
| 2012-03-02 | $48.41 | $66.83 | 2,507,987 | — | — |
| 2012-03-01 | $48.90 | $67.51 | 1,881,799 | — | — |
| 2012-02-29 | $48.84 | $67.44 | 3,194,215 | — | — |
| 2012-02-28 | $49.52 | $68.37 | 3,315,636 | — | — |
| 2012-02-27 | $49.33 | $68.11 | 3,323,225 | — | — |
| 2012-02-24 | $51.53 | $68.11 | 4,893,325 | — | — |
| 2012-02-23 | $51.65 | $68.26 | 3,233,610 | — | — |
| 2012-02-22 | $51.17 | $67.63 | 3,375,788 | — | — |
| 2012-02-21 | $51.22 | $67.69 | 6,530,720 | — | — |
| 2012-02-17 | $50.71 | $67.02 | 7,480,548 | — | — |
| 2012-02-16 | $50.73 | $67.04 | 7,359,016 | — | — |
| 2012-02-15 | $50.28 | $66.45 | 4,653,497 | — | — |
| 2012-02-14 | $50.47 | $66.71 | 3,133,393 | — | — |
| 2012-02-13 | $50.66 | $66.96 | 2,133,792 | — | — |
| 2012-02-10 | $50.08 | $66.19 | 2,311,571 | — | — |
| 2012-02-09 | $50.49 | $66.73 | 2,261,128 | — | — |
| 2012-02-08 | $50.31 | $66.50 | 2,494,595 | — | — |
| 2012-02-07 | $50.72 | $67.03 | 2,966,774 | — | — |
| 2012-02-06 | $50.23 | $66.39 | 4,283,096 | — | — |
| 2012-02-03 | $49.93 | $65.99 | 2,895,574 | — | — |
| 2012-02-02 | $49.87 | $65.92 | 3,177,810 | — | — |
| 2012-02-01 | $49.62 | $65.59 | 4,359,319 | — | — |
| 2012-01-31 | $48.71 | $64.38 | 2,849,706 | — | — |
| 2012-01-30 | $48.66 | $64.31 | 2,458,660 | — | — |
| 2012-01-27 | $48.75 | $64.44 | 2,935,973 | — | — |
| 2012-01-26 | $49.10 | $64.90 | 4,995,551 | — | — |
| 2012-01-25 | $49.47 | $65.38 | 6,754,144 | — | — |
| 2012-01-24 | $50.06 | $66.17 | 4,500,047 | — | — |
| 2012-01-23 | $49.94 | $66.00 | 7,288,708 | — | — |
| 2012-01-20 | $49.38 | $65.27 | 8,327,480 | — | — |
| 2012-01-19 | $52.27 | $69.08 | 3,129,599 | — | — |
| 2012-01-18 | $51.46 | $68.01 | 4,233,992 | — | — |
| 2012-01-17 | $50.43 | $66.65 | 2,043,508 | — | — |
| 2012-01-13 | $50.00 | $66.08 | 2,729,178 | — | — |
| 2012-01-12 | $50.83 | $67.18 | 2,619,922 | — | — |
| 2012-01-11 | $50.62 | $66.90 | 3,376,570 | — | — |
| 2012-01-10 | $51.01 | $67.42 | 2,862,986 | — | — |
| 2012-01-09 | $51.08 | $67.50 | 2,480,533 | — | — |
| 2012-01-06 | $51.35 | $67.87 | 1,207,958 | — | — |
| 2012-01-05 | $51.49 | $68.05 | 2,506,871 | — | — |
| 2012-01-04 | $51.91 | $68.61 | 3,055,831 | — | — |
| 2012-01-03 | $52.13 | $68.90 | 2,179,548 | — | — |