Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.46 | $36.46 | 121,644 | — | — |
| 1997-12-30 | $36.63 | $36.63 | 227,887 | — | — |
| 1997-12-29 | $35.51 | $35.51 | 127,001 | — | — |
| 1997-12-26 | $35.06 | $35.06 | 35,935 | — | — |
| 1997-12-24 | $35.06 | $35.06 | 61,157 | — | — |
| 1997-12-23 | $34.95 | $34.95 | 65,174 | — | — |
| 1997-12-22 | $34.83 | $34.83 | 124,546 | — | — |
| 1997-12-19 | $34.83 | $34.83 | 103,565 | — | — |
| 1997-12-18 | $35.51 | $35.51 | 54,014 | — | — |
| 1997-12-17 | $35.95 | $35.95 | 73,879 | — | — |
| 1997-12-16 | $35.84 | $35.84 | 151,999 | — | — |
| 1997-12-15 | $35.39 | $35.39 | 136,598 | — | — |
| 1997-12-12 | $35.73 | $35.73 | 84,593 | — | — |
| 1997-12-11 | $35.62 | $35.62 | 127,224 | — | — |
| 1997-12-10 | $35.73 | $35.73 | 175,435 | — | — |
| 1997-12-09 | $35.84 | $35.84 | 635,227 | — | — |
| 1997-12-08 | $36.46 | $36.46 | 154,454 | — | — |
| 1997-12-05 | $36.57 | $36.57 | 150,437 | — | — |
| 1997-12-04 | $36.46 | $36.46 | 137,714 | — | — |
| 1997-12-03 | $36.40 | $36.40 | 136,822 | — | — |
| 1997-12-02 | $36.79 | $36.79 | 186,595 | — | — |
| 1997-12-01 | $36.57 | $36.57 | 185,926 | — | — |
| 1997-11-28 | $35.90 | $35.90 | 80,129 | — | — |
| 1997-11-26 | $35.73 | $35.73 | 127,224 | — | — |
| 1997-11-25 | $35.67 | $35.67 | 81,468 | — | — |
| 1997-11-24 | $35.67 | $35.67 | 102,002 | — | — |
| 1997-11-21 | $35.90 | $35.90 | 751,068 | — | — |
| 1997-11-20 | $35.70 | $35.70 | 424,750 | — | — |
| 1997-11-19 | $35.17 | $35.17 | 999,713 | — | — |
| 1997-11-18 | $34.67 | $34.67 | 536,573 | — | — |
| 1997-11-17 | $34.50 | $34.50 | 1,613,959 | — | — |
| 1997-11-14 | $33.77 | $33.77 | 503,539 | — | — |
| 1997-11-13 | $33.60 | $33.60 | 492,826 | — | — |
| 1997-11-12 | $33.60 | $33.60 | 171,418 | — | — |
| 1997-11-11 | $34.50 | $34.50 | 227,441 | — | — |
| 1997-11-10 | $34.46 | $34.46 | 223,423 | — | — |
| 1997-11-07 | $34.05 | $34.05 | 283,018 | — | — |
| 1997-11-06 | $34.72 | $34.72 | 584,784 | — | — |
| 1997-11-05 | $35.28 | $35.28 | 706,651 | — | — |
| 1997-11-04 | $35.17 | $35.17 | 976,277 | — | — |
| 1997-11-03 | $35.00 | $35.00 | 681,653 | — | — |
| 1997-10-31 | $35.28 | $35.28 | 101,779 | — | — |
| 1997-10-30 | $34.39 | $34.39 | 547,063 | — | — |
| 1997-10-29 | $34.72 | $34.72 | 439,481 | — | — |
| 1997-10-28 | $32.93 | $32.93 | 0 | — | — |
| 1997-10-27 | $32.93 | $32.93 | 287,928 | — | — |
| 1997-10-24 | $34.95 | $34.95 | 206,906 | — | — |
| 1997-10-23 | $34.67 | $34.67 | 163,382 | — | — |
| 1997-10-22 | $35.06 | $35.06 | 199,094 | — | — |
| 1997-10-21 | $34.95 | $34.95 | 195,077 | — | — |
| 1997-10-20 | $34.39 | $34.39 | 157,356 | — | — |
| 1997-10-17 | $33.60 | $33.60 | 275,429 | — | — |
| 1997-10-16 | $34.58 | $34.58 | 225,432 | — | — |
| 1997-10-15 | $35.00 | $35.00 | 185,033 | — | — |
| 1997-10-14 | $35.06 | $35.06 | 310,471 | — | — |
| 1997-10-13 | $34.16 | $34.16 | 0 | — | — |
| 1997-10-10 | $34.16 | $34.16 | 411,804 | — | — |
| 1997-10-09 | $34.39 | $34.39 | 254,671 | — | — |
| 1997-10-08 | $35.28 | $35.28 | 228,780 | — | — |
| 1997-10-07 | $35.39 | $35.39 | 593,489 | — | — |
| 1997-10-06 | $35.73 | $35.73 | 691,697 | — | — |
| 1997-10-03 | $35.67 | $35.67 | 868,025 | — | — |
| 1997-10-02 | $34.95 | $34.95 | 1,285,409 | — | — |
| 1997-10-01 | $34.88 | $34.88 | 0 | — | — |
| 1997-09-30 | $34.88 | $34.88 | 0 | — | — |
| 1997-09-29 | $34.88 | $34.88 | 338,148 | — | — |
| 1997-09-26 | $35.06 | $35.06 | 322,301 | — | — |
| 1997-09-25 | $34.72 | $34.72 | 185,479 | — | — |
| 1997-09-24 | $34.89 | $34.89 | 334,354 | — | — |
| 1997-09-23 | $35.06 | $35.06 | 210,478 | — | — |
| 1997-09-22 | $35.06 | $35.06 | 595,721 | — | — |
| 1997-09-19 | $34.44 | $34.44 | 198,648 | — | — |
| 1997-09-18 | $34.61 | $34.61 | 0 | — | — |
| 1997-09-17 | $34.61 | $34.61 | 1,026,943 | — | — |
| 1997-09-16 | $32.59 | $32.59 | 0 | — | — |
| 1997-09-15 | $32.59 | $32.59 | 372,967 | — | — |
| 1997-09-12 | $32.20 | $32.20 | 276,768 | — | — |
| 1997-09-11 | $31.42 | $31.42 | 530,770 | — | — |
| 1997-09-10 | $32.37 | $32.37 | 286,142 | — | — |
| 1997-09-09 | $33.15 | $33.15 | 499,298 | — | — |
| 1997-09-08 | $33.60 | $33.60 | 681,206 | — | — |
| 1997-09-05 | $34.22 | $34.22 | 724,061 | — | — |
| 1997-09-04 | $33.66 | $33.66 | 416,268 | — | — |
| 1997-09-03 | $33.27 | $33.27 | 767,808 | — | — |
| 1997-09-02 | $32.82 | $32.82 | 743,479 | — | — |
| 1997-08-29 | $31.94 | $31.94 | 932,753 | — | — |
| 1997-08-28 | $31.81 | $31.81 | 1,201,039 | — | — |
| 1997-08-27 | $32.99 | $32.99 | 663,797 | — | — |
| 1997-08-26 | $32.78 | $32.78 | 445,507 | — | — |
| 1997-08-25 | $32.93 | $32.93 | 396,180 | — | — |
| 1997-08-22 | $33.04 | $33.04 | 445,061 | — | — |
| 1997-08-21 | $33.55 | $33.55 | 728,971 | — | — |
| 1997-08-20 | $34.16 | $34.16 | 252,662 | — | — |
| 1997-08-19 | $33.57 | $33.57 | 477,425 | — | — |
| 1997-08-18 | $32.20 | $32.20 | 642,816 | — | — |
| 1997-08-15 | $32.43 | $32.43 | 1,495,886 | — | — |
| 1997-08-14 | $32.65 | $32.65 | 1,818,634 | — | — |
| 1997-08-13 | $33.60 | $33.60 | 680,983 | — | — |
| 1997-08-12 | $33.77 | $33.77 | 440,820 | — | — |
| 1997-08-11 | $34.11 | $34.11 | 142,178 | — | — |
| 1997-08-08 | $34.67 | $34.67 | 333,014 | — | — |
| 1997-08-07 | $34.95 | $34.95 | 425,642 | — | — |
| 1997-08-06 | $34.61 | $34.61 | 769,147 | — | — |
| 1997-08-05 | $34.16 | $34.16 | 428,767 | — | — |
| 1997-08-04 | $34.83 | $34.83 | 180,569 | — | — |
| 1997-08-01 | $35.90 | $35.90 | 153,338 | — | — |
| 1997-07-31 | $35.90 | $35.90 | 246,190 | — | — |
| 1997-07-30 | $35.90 | $35.90 | 496,620 | — | — |
| 1997-07-29 | $35.11 | $35.11 | 495,281 | — | — |
| 1997-07-28 | $35.45 | $35.45 | 356,897 | — | — |
| 1997-07-25 | $35.11 | $35.11 | 432,115 | — | — |
| 1997-07-24 | $35.84 | $35.84 | 334,577 | — | — |
| 1997-07-23 | $37.19 | $37.19 | 507,780 | — | — |
| 1997-07-22 | $35.28 | $35.28 | 693,259 | — | — |
| 1997-07-21 | $35.23 | $35.23 | 410,018 | — | — |
| 1997-07-18 | $35.95 | $35.95 | 473,184 | — | — |
| 1997-07-17 | $36.91 | $36.91 | 158,695 | — | — |
| 1997-07-16 | $37.19 | $37.19 | 1,085,198 | — | — |
| 1997-07-15 | $36.91 | $36.91 | 318,283 | — | — |
| 1997-07-14 | $36.79 | $36.79 | 189,274 | — | — |
| 1997-07-11 | $36.63 | $36.63 | 548,626 | — | — |
| 1997-07-10 | $37.30 | $37.30 | 472,291 | — | — |
| 1997-07-09 | $37.75 | $37.75 | 1,035,425 | — | — |
| 1997-07-08 | $37.86 | $37.86 | 1,153,721 | — | — |
| 1997-07-07 | $37.41 | $37.41 | 0 | — | — |
| 1997-07-03 | $37.41 | $37.41 | 160,258 | — | — |
| 1997-07-02 | $36.18 | $36.18 | 279,000 | — | — |
| 1997-07-01 | $35.95 | $35.95 | 147,312 | — | — |
| 1997-06-30 | $36.01 | $36.01 | 350,647 | — | — |
| 1997-06-27 | $36.85 | $36.85 | 249,538 | — | — |
| 1997-06-26 | $37.07 | $37.07 | 343,058 | — | — |
| 1997-06-25 | $36.74 | $36.74 | 457,114 | — | — |
| 1997-06-24 | $35.51 | $35.51 | 423,410 | — | — |
| 1997-06-23 | $35.39 | $35.39 | 273,866 | — | — |
| 1997-06-20 | $35.67 | $35.67 | 883,872 | — | — |
| 1997-06-19 | $35.39 | $35.39 | 1,505,484 | — | — |
| 1997-06-18 | $34.16 | $34.16 | 486,130 | — | — |
| 1997-06-17 | $32.99 | $32.99 | 288,151 | — | — |
| 1997-06-16 | $32.62 | $32.62 | 300,427 | — | — |
| 1997-06-13 | $32.54 | $32.54 | 267,170 | — | — |
| 1997-06-12 | $32.20 | $32.20 | 374,306 | — | — |
| 1997-06-11 | $31.38 | $31.38 | 623,844 | — | — |
| 1997-06-10 | $31.64 | $31.64 | 403,992 | — | — |
| 1997-06-09 | $31.92 | $31.92 | 255,118 | — | — |
| 1997-06-06 | $31.03 | $31.03 | 140,393 | — | — |
| 1997-06-05 | $30.91 | $30.91 | 261,590 | — | — |
| 1997-06-04 | $30.69 | $30.69 | 494,388 | — | — |
| 1997-06-03 | $31.19 | $31.19 | 1,143,230 | — | — |
| 1997-06-02 | $30.69 | $30.69 | 151,106 | — | — |
| 1997-05-30 | $30.69 | $30.69 | 127,670 | — | — |
| 1997-05-29 | $30.99 | $30.99 | 135,036 | — | — |
| 1997-05-28 | $31.14 | $31.14 | 266,054 | — | — |
| 1997-05-27 | $31.59 | $31.59 | 342,835 | — | — |
| 1997-05-23 | $32.20 | $32.20 | 290,160 | — | — |
| 1997-05-22 | $32.03 | $32.03 | 360,468 | — | — |
| 1997-05-21 | $32.03 | $32.03 | 866,909 | — | — |
| 1997-05-20 | $31.70 | $31.70 | 1,481,825 | — | — |
| 1997-05-19 | $31.31 | $31.31 | 233,244 | — | — |
| 1997-05-16 | $31.44 | $31.44 | 990,115 | — | — |
| 1997-05-15 | $31.72 | $31.72 | 2,791,339 | — | — |
| 1997-05-14 | $31.81 | $31.81 | 862,891 | — | — |
| 1997-05-13 | $31.47 | $31.47 | 299,534 | — | — |
| 1997-05-12 | $31.08 | $31.08 | 467,827 | — | — |
| 1997-05-09 | $30.91 | $30.91 | 564,250 | — | — |
| 1997-05-08 | $30.41 | $30.41 | 1,536,955 | — | — |
| 1997-05-07 | $30.41 | $30.41 | 856,865 | — | — |
| 1997-05-06 | $30.69 | $30.69 | 0 | — | — |
| 1997-05-05 | $30.69 | $30.69 | 613,130 | — | — |
| 1997-05-02 | $29.96 | $29.96 | 947,707 | — | — |
| 1997-05-01 | $29.74 | $29.74 | 720,266 | — | — |
| 1997-04-30 | $29.57 | $29.57 | 827,402 | — | — |
| 1997-04-29 | $29.40 | $29.40 | 718,258 | — | — |
| 1997-04-28 | $28.90 | $28.90 | 779,638 | — | — |
| 1997-04-25 | $28.84 | $28.84 | 543,046 | — | — |
| 1997-04-24 | $29.29 | $29.29 | 819,814 | — | — |
| 1997-04-23 | $28.79 | $28.79 | 445,507 | — | — |
| 1997-04-22 | $28.90 | $28.90 | 721,159 | — | — |
| 1997-04-21 | $28.84 | $28.84 | 1,278,490 | — | — |
| 1997-04-18 | $28.95 | $28.95 | 545,947 | — | — |
| 1997-04-17 | $27.61 | $27.61 | 528,538 | — | — |
| 1997-04-16 | $26.83 | $26.83 | 630,094 | — | — |
| 1997-04-15 | $27.11 | $27.11 | 1,745,424 | — | — |
| 1997-04-14 | $26.71 | $26.71 | 1,740,067 | — | — |
| 1997-04-11 | $26.88 | $26.88 | 1,024,265 | — | — |
| 1997-04-10 | $26.83 | $26.83 | 1,461,514 | — | — |
| 1997-04-09 | $26.94 | $26.94 | 637,236 | — | — |
| 1997-04-08 | $26.88 | $26.88 | 737,676 | — | — |
| 1997-04-07 | $27.16 | $27.16 | 639,914 | — | — |
| 1997-04-04 | $26.99 | $26.99 | 443,722 | — | — |
| 1997-04-03 | $26.83 | $26.83 | 413,590 | — | — |
| 1997-04-02 | $26.77 | $26.77 | 446,177 | — | — |
| 1997-04-01 | $27.16 | $27.16 | 475,862 | — | — |
| 1997-03-31 | $27.50 | $27.50 | 306,454 | — | — |
| 1997-03-27 | $27.72 | $27.72 | 363,146 | — | — |
| 1997-03-26 | $27.55 | $27.55 | 729,864 | — | — |
| 1997-03-25 | $26.99 | $26.99 | 368,503 | — | — |
| 1997-03-24 | $26.43 | $26.43 | 681,430 | — | — |
| 1997-03-21 | $26.49 | $26.49 | 466,265 | — | — |
| 1997-03-20 | $26.57 | $26.57 | 1,651,234 | — | — |
| 1997-03-19 | $27.22 | $27.22 | 468,050 | — | — |
| 1997-03-18 | $26.99 | $26.99 | 763,121 | — | — |
| 1997-03-17 | $26.83 | $26.83 | 385,243 | — | — |
| 1997-03-14 | $27.16 | $27.16 | 300,204 | — | — |
| 1997-03-13 | $26.88 | $26.88 | 474,746 | — | — |
| 1997-03-12 | $27.72 | $27.72 | 324,086 | — | — |
| 1997-03-11 | $27.33 | $27.33 | 300,427 | — | — |
| 1997-03-10 | $27.50 | $27.50 | 409,126 | — | — |
| 1997-03-07 | $26.94 | $26.94 | 867,802 | — | — |
| 1997-03-06 | $26.49 | $26.49 | 523,404 | — | — |
| 1997-03-05 | $26.10 | $26.10 | 693,259 | — | — |
| 1997-03-04 | $25.68 | $25.68 | 372,074 | — | — |
| 1997-03-03 | $25.65 | $25.65 | 492,156 | — | — |
| 1997-02-28 | $25.82 | $25.82 | 332,345 | — | — |
| 1997-02-27 | $26.04 | $26.04 | 410,911 | — | — |
| 1997-02-26 | $26.10 | $26.10 | 432,785 | — | — |
| 1997-02-25 | $27.44 | $27.44 | 845,035 | — | — |
| 1997-02-24 | $27.44 | $27.44 | 927,396 | — | — |
| 1997-02-21 | $27.35 | $27.35 | 1,050,156 | — | — |
| 1997-02-20 | $27.21 | $27.21 | 2,157,898 | — | — |
| 1997-02-19 | $27.05 | $27.05 | 2,985,077 | — | — |
| 1997-02-18 | $26.94 | $26.94 | 1,746,763 | — | — |
| 1997-02-14 | $26.99 | $26.99 | 1,306,166 | — | — |
| 1997-02-13 | $27.05 | $27.05 | 2,237,357 | — | — |
| 1997-02-12 | $27.22 | $27.22 | 1,336,522 | — | — |
| 1997-02-11 | $27.39 | $27.39 | 609,559 | — | — |
| 1997-02-10 | $26.88 | $26.88 | 503,093 | — | — |
| 1997-02-07 | $26.38 | $26.38 | 1,599,228 | — | — |
| 1997-02-06 | $26.43 | $26.43 | 1,207,512 | — | — |
| 1997-02-05 | $26.10 | $26.10 | 458,230 | — | — |
| 1997-02-04 | $26.21 | $26.21 | 768,478 | — | — |
| 1997-02-03 | $26.27 | $26.27 | 372,744 | — | — |
| 1997-01-31 | $25.82 | $25.82 | 555,545 | — | — |
| 1997-01-30 | $25.59 | $25.59 | 767,585 | — | — |
| 1997-01-29 | $25.43 | $25.43 | 1,786,046 | — | — |
| 1997-01-28 | $25.48 | $25.48 | 1,404,151 | — | — |
| 1997-01-27 | $25.31 | $25.31 | 1,598,112 | — | — |
| 1997-01-24 | $25.31 | $25.31 | 527,868 | — | — |
| 1997-01-23 | $25.03 | $25.03 | 3,276,576 | — | — |
| 1997-01-22 | $24.81 | $24.81 | 1,796,090 | — | — |
| 1997-01-21 | $24.47 | $24.47 | 3,189,751 | — | — |
| 1997-01-20 | $24.59 | $24.59 | 862,668 | — | — |
| 1997-01-17 | $25.03 | $25.03 | 1,527,581 | — | — |
| 1997-01-16 | $25.37 | $25.37 | 1,291,658 | — | — |
| 1997-01-15 | $25.43 | $25.43 | 1,519,769 | — | — |
| 1997-01-14 | $25.54 | $25.54 | 1,118,232 | — | — |
| 1997-01-13 | $25.54 | $25.54 | 1,252,598 | — | — |
| 1997-01-10 | $25.37 | $25.37 | 811,109 | — | — |
| 1997-01-09 | $25.54 | $25.54 | 603,756 | — | — |
| 1997-01-08 | $25.37 | $25.37 | 1,456,380 | — | — |
| 1997-01-07 | $25.43 | $25.43 | 597,283 | — | — |
| 1997-01-06 | $25.37 | $25.37 | 440,597 | — | — |
| 1997-01-03 | $25.43 | $25.43 | 759,326 | — | — |
| 1997-01-02 | $25.59 | $25.59 | 451,087 | — | — |