Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.10 | $117.45 | 1,162,760 | — | — |
| 2015-12-30 | $78.43 | $119.48 | 1,769,976 | — | — |
| 2015-12-29 | $78.90 | $120.19 | 2,044,066 | — | — |
| 2015-12-28 | $77.73 | $118.42 | 1,920,636 | — | — |
| 2015-12-24 | $77.48 | $118.04 | 979,178 | — | — |
| 2015-12-23 | $77.63 | $118.27 | 2,479,306 | — | — |
| 2015-12-22 | $76.03 | $115.83 | 1,551,463 | — | — |
| 2015-12-21 | $75.88 | $115.59 | 1,554,700 | — | — |
| 2015-12-18 | $75.96 | $115.72 | 2,461,784 | — | — |
| 2015-12-17 | $76.43 | $116.44 | 2,118,280 | — | — |
| 2015-12-16 | $77.52 | $118.09 | 2,165,486 | — | — |
| 2015-12-15 | $76.42 | $116.41 | 1,836,378 | — | — |
| 2015-12-14 | $75.77 | $115.43 | 2,233,004 | — | — |
| 2015-12-11 | $75.73 | $115.37 | 2,912,648 | — | — |
| 2015-12-10 | $76.25 | $116.17 | 2,908,854 | — | — |
| 2015-12-09 | $75.23 | $114.61 | 2,816,449 | — | — |
| 2015-12-08 | $76.14 | $115.99 | 3,231,601 | — | — |
| 2015-12-07 | $76.68 | $116.82 | 2,165,598 | — | — |
| 2015-12-04 | $77.26 | $117.70 | 2,746,141 | — | — |
| 2015-12-03 | $75.77 | $115.43 | 3,585,820 | — | — |
| 2015-12-02 | $76.18 | $116.06 | 2,069,622 | — | — |
| 2015-12-01 | $77.02 | $117.33 | 1,691,298 | — | — |
| 2015-11-30 | $76.38 | $116.36 | 1,904,008 | — | — |
| 2015-11-27 | $76.92 | $117.18 | 1,481,044 | — | — |
| 2015-11-25 | $77.02 | $117.33 | 2,077,657 | — | — |
| 2015-11-24 | $77.42 | $117.94 | 1,815,509 | — | — |
| 2015-11-23 | $77.64 | $118.28 | 1,741,853 | — | — |
| 2015-11-20 | $79.17 | $120.60 | 1,307,394 | — | — |
| 2015-11-19 | $79.36 | $120.90 | 1,423,235 | — | — |
| 2015-11-18 | $79.27 | $120.77 | 3,889,818 | — | — |
| 2015-11-17 | $78.33 | $119.33 | 2,468,927 | — | — |
| 2015-11-16 | $78.00 | $118.83 | 1,533,384 | — | — |
| 2015-11-13 | $77.31 | $117.78 | 1,798,434 | — | — |
| 2015-11-12 | $77.83 | $118.57 | 2,326,637 | — | — |
| 2015-11-11 | $78.83 | $120.08 | 1,984,248 | — | — |
| 2015-11-10 | $79.17 | $120.60 | 1,790,399 | — | — |
| 2015-11-09 | $79.33 | $120.85 | 1,293,332 | — | — |
| 2015-11-06 | $80.31 | $122.35 | 1,525,126 | — | — |
| 2015-11-05 | $80.90 | $123.24 | 1,379,376 | — | — |
| 2015-11-04 | $80.55 | $122.71 | 2,879,726 | — | — |
| 2015-11-03 | $80.83 | $123.14 | 1,829,905 | — | — |
| 2015-11-02 | $81.58 | $124.28 | 1,077,386 | — | — |
| 2015-10-30 | $81.03 | $123.44 | 1,298,578 | — | — |
| 2015-10-29 | $81.51 | $124.17 | 1,552,356 | — | — |
| 2015-10-28 | $81.59 | $124.29 | 2,679,516 | — | — |
| 2015-10-27 | $80.77 | $123.05 | 3,000,031 | — | — |
| 2015-10-26 | $82.71 | $126.00 | 1,986,257 | — | — |
| 2015-10-23 | $83.32 | $126.92 | 2,912,648 | — | — |
| 2015-10-22 | $82.82 | $126.17 | 2,179,325 | — | — |
| 2015-10-21 | $82.07 | $125.03 | 1,789,394 | — | — |
| 2015-10-20 | $82.73 | $126.04 | 1,309,514 | — | — |
| 2015-10-19 | $84.34 | $128.48 | 1,335,182 | — | — |
| 2015-10-16 | $85.15 | $129.72 | 1,383,617 | — | — |
| 2015-10-15 | $84.10 | $128.12 | 1,791,626 | — | — |
| 2015-10-14 | $82.53 | $125.72 | 2,330,766 | — | — |
| 2015-10-13 | $81.56 | $124.25 | 1,410,959 | — | — |
| 2015-10-12 | $82.75 | $126.06 | 1,222,801 | — | — |
| 2015-10-09 | $82.35 | $125.45 | 1,892,290 | — | — |
| 2015-10-08 | $82.98 | $126.42 | 2,481,091 | — | — |
| 2015-10-07 | $82.08 | $125.04 | 3,474,778 | — | — |
| 2015-10-06 | $83.66 | $127.46 | 2,508,322 | — | — |
| 2015-10-05 | $84.41 | $128.59 | 1,709,935 | — | — |
| 2015-10-02 | $83.58 | $127.32 | 1,675,674 | — | — |
| 2015-10-01 | $82.35 | $125.45 | 1,683,374 | — | — |
| 2015-09-30 | $82.37 | $125.48 | 1,990,051 | — | — |
| 2015-09-29 | $80.22 | $122.20 | 2,231,665 | — | — |
| 2015-09-28 | $80.49 | $122.62 | 2,649,049 | — | — |
| 2015-09-25 | $81.82 | $124.64 | 3,111,520 | — | — |
| 2015-09-24 | $82.26 | $125.31 | 2,135,354 | — | — |
| 2015-09-23 | $82.80 | $126.15 | 3,021,458 | — | — |
| 2015-09-22 | $83.18 | $126.72 | 3,046,903 | — | — |
| 2015-09-21 | $85.90 | $130.85 | 1,850,774 | — | — |
| 2015-09-18 | $86.60 | $131.93 | 1,578,917 | — | — |
| 2015-09-17 | $87.78 | $133.72 | 1,222,132 | — | — |
| 2015-09-16 | $87.57 | $133.41 | 1,904,008 | — | — |
| 2015-09-15 | $86.36 | $131.56 | 1,183,183 | — | — |
| 2015-09-14 | $85.68 | $130.53 | 1,185,862 | — | — |
| 2015-09-11 | $86.51 | $131.80 | 971,143 | — | — |
| 2015-09-10 | $86.26 | $131.41 | 2,046,744 | — | — |
| 2015-09-09 | $85.85 | $130.79 | 1,578,247 | — | — |
| 2015-09-08 | $86.24 | $131.37 | 1,522,336 | — | — |
| 2015-09-04 | $84.72 | $129.07 | 2,528,186 | — | — |
| 2015-09-03 | $85.45 | $130.17 | 2,408,216 | — | — |
| 2015-09-02 | $85.66 | $130.50 | 3,884,238 | — | — |
| 2015-09-01 | $84.84 | $129.24 | 2,072,189 | — | — |
| 2015-08-31 | $87.11 | $132.71 | 2,406,654 | — | — |
| 2015-08-28 | $88.13 | $134.25 | 1,655,586 | — | — |
| 2015-08-27 | $88.39 | $134.65 | 2,228,429 | — | — |
| 2015-08-26 | $87.03 | $132.59 | 6,036,332 | — | — |
| 2015-08-25 | $85.25 | $129.87 | 2,991,773 | — | — |
| 2015-08-24 | $84.96 | $129.42 | 6,049,390 | — | — |
| 2015-08-21 | $87.42 | $133.18 | 2,218,720 | — | — |
| 2015-08-20 | $90.19 | $137.39 | 1,136,534 | — | — |
| 2015-08-19 | $92.29 | $140.60 | 968,353 | — | — |
| 2015-08-18 | $92.49 | $140.90 | 1,062,097 | — | — |
| 2015-08-17 | $92.55 | $141.00 | 1,153,609 | — | — |
| 2015-08-14 | $91.83 | $139.89 | 1,124,816 | — | — |
| 2015-08-13 | $91.53 | $139.44 | 1,119,013 | — | — |
| 2015-08-12 | $91.44 | $139.30 | 1,508,609 | — | — |
| 2015-08-11 | $91.49 | $139.37 | 1,274,137 | — | — |
| 2015-08-10 | $92.29 | $140.60 | 836,777 | — | — |
| 2015-08-07 | $91.59 | $139.52 | 1,236,193 | — | — |
| 2015-08-06 | $91.69 | $139.69 | 1,483,164 | — | — |
| 2015-08-05 | $92.52 | $140.94 | 2,302,420 | — | — |
| 2015-08-04 | $92.80 | $141.38 | 2,330,096 | — | — |
| 2015-08-03 | $93.51 | $142.46 | 2,146,961 | — | — |
| 2015-07-31 | $92.97 | $141.63 | 1,648,444 | — | — |
| 2015-07-30 | $92.46 | $140.85 | 1,092,006 | — | — |
| 2015-07-29 | $92.91 | $141.54 | 1,665,518 | — | — |
| 2015-07-28 | $92.11 | $140.31 | 1,554,811 | — | — |
| 2015-07-27 | $90.99 | $138.61 | 1,890,392 | — | — |
| 2015-07-24 | $91.22 | $138.96 | 1,452,139 | — | — |
| 2015-07-23 | $92.34 | $140.67 | 2,910,974 | — | — |
| 2015-07-22 | $90.77 | $138.28 | 3,401,456 | — | — |
| 2015-07-21 | $92.93 | $141.57 | 3,485,938 | — | — |
| 2015-07-20 | $95.09 | $144.86 | 2,486,448 | — | — |
| 2015-07-17 | $94.81 | $144.44 | 1,387,411 | — | — |
| 2015-07-16 | $94.82 | $144.45 | 1,859,926 | — | — |
| 2015-07-15 | $93.42 | $142.32 | 2,338,466 | — | — |
| 2015-07-14 | $94.91 | $144.59 | 2,045,516 | — | — |
| 2015-07-13 | $93.29 | $142.12 | 2,596,039 | — | — |
| 2015-07-10 | $92.49 | $140.90 | 2,766,899 | — | — |
| 2015-07-09 | $89.62 | $136.53 | 1,858,363 | — | — |
| 2015-07-08 | $88.74 | $135.18 | 1,854,457 | — | — |
| 2015-07-07 | $88.86 | $135.37 | 2,817,788 | — | — |
| 2015-07-06 | $88.37 | $134.62 | 2,187,695 | — | — |
| 2015-07-02 | $89.43 | $136.23 | 4,186,004 | — | — |
| 2015-07-01 | $88.28 | $134.49 | 7,333,794 | — | — |
| 2015-06-30 | $88.12 | $134.24 | 6,232,190 | — | — |
| 2015-06-29 | $88.29 | $134.50 | 1,858,140 | — | — |
| 2015-06-26 | $89.53 | $136.40 | 1,686,611 | — | — |
| 2015-06-25 | $90.34 | $137.63 | 1,106,402 | — | — |
| 2015-06-24 | $91.07 | $138.73 | 992,347 | — | — |
| 2015-06-23 | $92.10 | $140.30 | 1,114,996 | — | — |
| 2015-06-22 | $91.51 | $139.40 | 1,426,471 | — | — |
| 2015-06-19 | $89.78 | $136.77 | 2,923,362 | — | — |
| 2015-06-18 | $91.00 | $138.64 | 1,487,405 | — | — |
| 2015-06-17 | $90.59 | $138.01 | 1,144,570 | — | — |
| 2015-06-16 | $90.69 | $138.16 | 1,452,362 | — | — |
| 2015-06-15 | $89.70 | $136.66 | 1,606,928 | — | — |
| 2015-06-12 | $91.24 | $138.99 | 836,330 | — | — |
| 2015-06-11 | $92.08 | $140.27 | 914,562 | — | — |
| 2015-06-10 | $91.96 | $140.10 | 1,381,385 | — | — |
| 2015-06-09 | $90.09 | $137.24 | 1,128,276 | — | — |
| 2015-06-08 | $90.90 | $138.47 | 1,075,936 | — | — |
| 2015-06-05 | $90.91 | $138.50 | 1,465,866 | — | — |
| 2015-06-04 | $92.34 | $140.67 | 961,657 | — | — |
| 2015-06-03 | $92.91 | $141.54 | 958,086 | — | — |
| 2015-06-02 | $92.24 | $140.52 | 929,628 | — | — |
| 2015-06-01 | $92.54 | $140.98 | 1,089,328 | — | — |
| 2015-05-29 | $92.05 | $140.23 | 2,398,396 | — | — |
| 2015-05-28 | $93.41 | $142.31 | 739,127 | — | — |
| 2015-05-27 | $92.77 | $141.32 | 891,796 | — | — |
| 2015-05-26 | $91.23 | $138.98 | 1,276,816 | — | — |
| 2015-05-22 | $93.06 | $141.76 | 688,684 | — | — |
| 2015-05-21 | $93.90 | $143.04 | 1,577,466 | — | — |
| 2015-05-20 | $92.74 | $141.28 | 1,098,702 | — | — |
| 2015-05-19 | $93.01 | $141.69 | 841,129 | — | — |
| 2015-05-18 | $93.24 | $142.05 | 1,251,482 | — | — |
| 2015-05-15 | $92.97 | $141.63 | 1,285,186 | — | — |
| 2015-05-14 | $93.10 | $141.83 | 1,086,203 | — | — |
| 2015-05-13 | $92.00 | $140.15 | 1,053,281 | — | — |
| 2015-05-12 | $91.76 | $139.78 | 1,261,415 | — | — |
| 2015-05-11 | $91.77 | $139.81 | 1,083,524 | — | — |
| 2015-05-08 | $92.22 | $140.49 | 1,003,842 | — | — |
| 2015-05-07 | $91.01 | $138.65 | 1,247,242 | — | — |
| 2015-05-06 | $91.07 | $138.73 | 1,403,816 | — | — |
| 2015-05-05 | $91.55 | $139.47 | 1,454,706 | — | — |
| 2015-05-04 | $92.84 | $141.43 | 1,457,719 | — | — |
| 2015-05-01 | $92.61 | $141.08 | 1,121,692 | — | — |
| 2015-04-30 | $91.22 | $138.96 | 1,452,920 | — | — |
| 2015-04-29 | $92.06 | $140.25 | 1,939,050 | — | — |
| 2015-04-28 | $93.15 | $141.90 | 1,311,300 | — | — |
| 2015-04-27 | $93.11 | $141.84 | 1,589,184 | — | — |
| 2015-04-24 | $93.44 | $142.35 | 916,236 | — | — |
| 2015-04-23 | $94.53 | $144.01 | 1,879,902 | — | — |
| 2015-04-22 | $92.70 | $141.22 | 1,589,742 | — | — |
| 2015-04-21 | $93.25 | $142.06 | 1,720,872 | — | — |
| 2015-04-20 | $91.61 | $139.56 | 1,378,818 | — | — |
| 2015-04-17 | $91.81 | $139.86 | 1,388,750 | — | — |
| 2015-04-16 | $92.57 | $141.02 | 1,048,482 | — | — |
| 2015-04-15 | $92.49 | $140.90 | 1,250,701 | — | — |
| 2015-04-14 | $92.51 | $140.93 | 1,107,518 | — | — |
| 2015-04-13 | $91.70 | $139.70 | 2,046,632 | — | — |
| 2015-04-10 | $92.81 | $141.39 | 2,486,225 | — | — |
| 2015-04-09 | $91.91 | $140.01 | 1,548,115 | — | — |
| 2015-04-08 | $90.90 | $138.47 | 1,459,170 | — | — |
| 2015-04-07 | $90.79 | $138.31 | 1,276,927 | — | — |
| 2015-04-06 | $89.83 | $136.85 | 790,240 | — | — |
| 2015-04-02 | $89.41 | $136.21 | 1,201,597 | — | — |
| 2015-04-01 | $89.48 | $136.31 | 1,568,538 | — | — |
| 2015-03-31 | $88.36 | $134.61 | 1,969,070 | — | — |
| 2015-03-30 | $90.78 | $138.29 | 1,251,371 | — | — |
| 2015-03-27 | $89.96 | $137.05 | 1,264,651 | — | — |
| 2015-03-26 | $89.21 | $135.91 | 1,097,586 | — | — |
| 2015-03-25 | $89.93 | $137.00 | 1,449,796 | — | — |
| 2015-03-24 | $91.30 | $139.09 | 1,640,297 | — | — |
| 2015-03-23 | $91.72 | $139.73 | 1,772,431 | — | — |
| 2015-03-20 | $91.11 | $138.80 | 2,357,662 | — | — |
| 2015-03-19 | $89.49 | $136.33 | 1,069,016 | — | — |
| 2015-03-18 | $89.96 | $137.05 | 2,046,856 | — | — |
| 2015-03-17 | $87.46 | $133.23 | 1,289,426 | — | — |
| 2015-03-16 | $87.71 | $133.61 | 1,498,900 | — | — |
| 2015-03-13 | $86.95 | $132.47 | 2,469,708 | — | — |
| 2015-03-12 | $86.95 | $132.47 | 2,870,017 | — | — |
| 2015-03-11 | $86.20 | $131.32 | 2,238,584 | — | — |
| 2015-03-10 | $86.20 | $131.32 | 2,970,346 | — | — |
| 2015-03-09 | $87.80 | $133.76 | 1,298,912 | — | — |
| 2015-03-06 | $87.33 | $133.04 | 1,365,426 | — | — |
| 2015-03-05 | $88.66 | $135.07 | 1,672,103 | — | — |
| 2015-03-04 | $88.75 | $135.20 | 1,414,976 | — | — |
| 2015-03-03 | $88.76 | $135.22 | 1,417,543 | — | — |
| 2015-03-02 | $89.67 | $136.60 | 1,140,329 | — | — |
| 2015-02-27 | $91.76 | $135.94 | 948,600 | — | — |
| 2015-02-26 | $92.29 | $136.73 | 1,014,109 | — | — |
| 2015-02-25 | $91.97 | $136.26 | 1,115,107 | — | — |
| 2015-02-24 | $91.98 | $136.27 | 1,847,426 | — | — |
| 2015-02-23 | $92.29 | $136.73 | 1,506,712 | — | — |
| 2015-02-20 | $91.94 | $136.20 | 1,214,320 | — | — |
| 2015-02-19 | $91.62 | $135.74 | 1,038,996 | — | — |
| 2015-02-18 | $91.55 | $135.63 | 1,361,408 | — | — |
| 2015-02-17 | $91.62 | $135.74 | 1,712,056 | — | — |
| 2015-02-13 | $91.58 | $135.67 | 1,703,462 | — | — |
| 2015-02-12 | $91.73 | $135.90 | 2,035,026 | — | — |
| 2015-02-11 | $91.65 | $135.78 | 1,916,172 | — | — |
| 2015-02-10 | $91.64 | $135.76 | 2,945,682 | — | — |
| 2015-02-09 | $91.81 | $136.02 | 4,854,265 | — | — |
| 2015-02-06 | $88.49 | $131.09 | 2,928,161 | — | — |
| 2015-02-05 | $87.63 | $129.82 | 2,728,620 | — | — |
| 2015-02-04 | $87.95 | $130.29 | 2,694,917 | — | — |
| 2015-02-03 | $87.28 | $129.31 | 1,507,716 | — | — |
| 2015-02-02 | $87.50 | $129.63 | 1,717,747 | — | — |
| 2015-01-30 | $87.28 | $129.30 | 1,655,809 | — | — |
| 2015-01-29 | $88.85 | $131.64 | 2,159,906 | — | — |
| 2015-01-28 | $87.02 | $128.91 | 2,215,260 | — | — |
| 2015-01-27 | $88.65 | $131.33 | 3,495,758 | — | — |
| 2015-01-26 | $86.46 | $128.09 | 5,151,010 | — | — |
| 2015-01-23 | $86.80 | $128.60 | 2,100,647 | — | — |
| 2015-01-22 | $86.77 | $128.56 | 3,417,638 | — | — |
| 2015-01-21 | $88.49 | $131.09 | 6,857,932 | — | — |
| 2015-01-20 | $90.93 | $134.72 | 3,177,698 | — | — |
| 2015-01-16 | $90.46 | $134.01 | 9,586,998 | — | — |
| 2015-01-15 | $90.13 | $133.52 | 12,332,693 | — | — |
| 2015-01-14 | $86.75 | $128.52 | 2,447,165 | — | — |
| 2015-01-13 | $86.34 | $127.92 | 1,928,002 | — | — |
| 2015-01-12 | $85.56 | $126.75 | 1,412,186 | — | — |
| 2015-01-09 | $86.13 | $127.60 | 2,206,890 | — | — |
| 2015-01-08 | $85.37 | $126.47 | 2,156,782 | — | — |
| 2015-01-07 | $82.50 | $122.22 | 1,598,447 | — | — |
| 2015-01-06 | $82.14 | $121.69 | 1,316,992 | — | — |
| 2015-01-05 | $82.84 | $122.73 | 1,537,848 | — | — |
| 2015-01-02 | $82.66 | $122.46 | 807,872 | — | — |