Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $83.03 | $123.01 | 1,029,510 | — | — |
| 2014-12-30 | $83.52 | $123.74 | 705,089 | — | — |
| 2014-12-29 | $84.10 | $124.60 | 1,387,411 | — | — |
| 2014-12-26 | $84.32 | $124.92 | 435,463 | — | — |
| 2014-12-24 | $84.15 | $124.67 | 526,082 | — | — |
| 2014-12-23 | $83.56 | $123.79 | 2,203,430 | — | — |
| 2014-12-22 | $85.39 | $126.51 | 1,380,046 | — | — |
| 2014-12-19 | $84.78 | $125.60 | 1,777,788 | — | — |
| 2014-12-18 | $84.74 | $125.54 | 1,423,235 | — | — |
| 2014-12-17 | $82.70 | $122.52 | 2,311,236 | — | — |
| 2014-12-16 | $82.12 | $121.67 | 1,530,371 | — | — |
| 2014-12-15 | $82.11 | $121.65 | 1,334,624 | — | — |
| 2014-12-12 | $83.80 | $124.15 | 1,792,296 | — | — |
| 2014-12-11 | $84.53 | $125.24 | 1,073,815 | — | — |
| 2014-12-10 | $84.44 | $125.10 | 1,617,977 | — | — |
| 2014-12-09 | $84.53 | $125.24 | 1,677,460 | — | — |
| 2014-12-08 | $85.82 | $127.14 | 732,431 | — | — |
| 2014-12-05 | $85.87 | $127.22 | 823,385 | — | — |
| 2014-12-04 | $85.82 | $127.14 | 1,485,061 | — | — |
| 2014-12-03 | $85.72 | $126.99 | 1,842,628 | — | — |
| 2014-12-02 | $86.00 | $127.41 | 2,910,751 | — | — |
| 2014-12-01 | $86.37 | $127.96 | 994,356 | — | — |
| 2014-11-28 | $86.60 | $128.30 | 497,401 | — | — |
| 2014-11-26 | $85.63 | $126.86 | 895,702 | — | — |
| 2014-11-25 | $85.16 | $126.17 | 2,004,224 | — | — |
| 2014-11-24 | $84.92 | $125.81 | 847,714 | — | — |
| 2014-11-21 | $85.11 | $126.09 | 1,579,698 | — | — |
| 2014-11-20 | $85.37 | $126.47 | 701,852 | — | — |
| 2014-11-19 | $85.78 | $127.08 | 1,502,136 | — | — |
| 2014-11-18 | $85.65 | $126.88 | 1,138,320 | — | — |
| 2014-11-17 | $84.57 | $125.29 | 1,195,348 | — | — |
| 2014-11-14 | $84.18 | $124.72 | 1,433,614 | — | — |
| 2014-11-13 | $84.57 | $125.29 | 1,386,630 | — | — |
| 2014-11-12 | $83.03 | $123.01 | 713,682 | — | — |
| 2014-11-11 | $83.13 | $123.15 | 1,104,952 | — | — |
| 2014-11-10 | $83.00 | $122.97 | 930,074 | — | — |
| 2014-11-07 | $82.22 | $121.81 | 1,224,364 | — | — |
| 2014-11-06 | $82.46 | $122.17 | 909,652 | — | — |
| 2014-11-05 | $83.00 | $122.97 | 924,606 | — | — |
| 2014-11-04 | $82.37 | $122.04 | 1,025,046 | — | — |
| 2014-11-03 | $82.17 | $121.73 | 1,201,932 | — | — |
| 2014-10-31 | $83.06 | $123.05 | 1,079,172 | — | — |
| 2014-10-30 | $82.39 | $122.06 | 942,797 | — | — |
| 2014-10-29 | $81.82 | $121.21 | 1,065,892 | — | — |
| 2014-10-28 | $82.75 | $122.60 | 2,073,751 | — | — |
| 2014-10-27 | $80.83 | $119.75 | 905,746 | — | — |
| 2014-10-24 | $80.78 | $119.67 | 688,349 | — | — |
| 2014-10-23 | $79.96 | $118.47 | 1,191,776 | — | — |
| 2014-10-22 | $79.03 | $117.09 | 1,650,787 | — | — |
| 2014-10-21 | $79.40 | $117.63 | 1,472,785 | — | — |
| 2014-10-20 | $78.76 | $116.69 | 1,917,623 | — | — |
| 2014-10-17 | $77.63 | $115.00 | 1,816,402 | — | — |
| 2014-10-16 | $76.18 | $112.86 | 3,497,879 | — | — |
| 2014-10-15 | $77.26 | $114.46 | 2,258,561 | — | — |
| 2014-10-14 | $77.84 | $115.32 | 1,790,287 | — | — |
| 2014-10-13 | $78.27 | $115.96 | 2,312,687 | — | — |
| 2014-10-10 | $78.58 | $116.41 | 1,873,206 | — | — |
| 2014-10-09 | $79.78 | $118.19 | 1,548,673 | — | — |
| 2014-10-08 | $81.33 | $120.48 | 1,501,020 | — | — |
| 2014-10-07 | $80.40 | $119.12 | 2,379,982 | — | — |
| 2014-10-06 | $82.97 | $122.91 | 1,125,040 | — | — |
| 2014-10-03 | $82.77 | $122.62 | 1,798,880 | — | — |
| 2014-10-02 | $83.37 | $123.51 | 2,010,697 | — | — |
| 2014-10-01 | $83.53 | $123.75 | 2,140,934 | — | — |
| 2014-09-30 | $84.35 | $124.96 | 2,155,219 | — | — |
| 2014-09-29 | $83.84 | $124.20 | 932,083 | — | — |
| 2014-09-26 | $83.49 | $123.70 | 1,274,472 | — | — |
| 2014-09-25 | $83.30 | $123.41 | 1,986,145 | — | — |
| 2014-09-24 | $83.81 | $124.16 | 3,173,123 | — | — |
| 2014-09-23 | $83.70 | $124.00 | 2,183,900 | — | — |
| 2014-09-22 | $84.28 | $124.87 | 1,410,624 | — | — |
| 2014-09-19 | $84.14 | $124.65 | 2,746,141 | — | — |
| 2014-09-18 | $84.95 | $125.85 | 858,874 | — | — |
| 2014-09-17 | $84.87 | $125.74 | 1,166,220 | — | — |
| 2014-09-16 | $84.57 | $125.29 | 914,785 | — | — |
| 2014-09-15 | $84.39 | $125.02 | 763,567 | — | — |
| 2014-09-12 | $84.01 | $124.47 | 1,205,615 | — | — |
| 2014-09-11 | $84.55 | $125.26 | 1,058,191 | — | — |
| 2014-09-10 | $84.24 | $124.80 | 867,020 | — | — |
| 2014-09-09 | $84.08 | $124.56 | 1,250,032 | — | — |
| 2014-09-08 | $83.58 | $123.83 | 1,437,185 | — | — |
| 2014-09-05 | $83.58 | $123.82 | 1,560,838 | — | — |
| 2014-09-04 | $83.63 | $123.90 | 1,751,674 | — | — |
| 2014-09-03 | $84.42 | $125.06 | 1,799,662 | — | — |
| 2014-09-02 | $83.97 | $124.40 | 6,204,848 | — | — |
| 2014-08-29 | $80.50 | $119.26 | 1,062,432 | — | — |
| 2014-08-28 | $80.40 | $119.12 | 1,384,063 | — | — |
| 2014-08-27 | $80.65 | $119.48 | 1,247,800 | — | — |
| 2014-08-26 | $80.39 | $119.09 | 1,154,390 | — | — |
| 2014-08-25 | $79.85 | $118.29 | 874,498 | — | — |
| 2014-08-22 | $79.70 | $118.08 | 726,962 | — | — |
| 2014-08-21 | $79.70 | $118.08 | 2,215,930 | — | — |
| 2014-08-20 | $79.39 | $117.62 | 562,241 | — | — |
| 2014-08-19 | $79.42 | $117.66 | 995,137 | — | — |
| 2014-08-18 | $78.41 | $116.16 | 655,092 | — | — |
| 2014-08-15 | $77.89 | $115.40 | 972,148 | — | — |
| 2014-08-14 | $78.26 | $115.94 | 481,219 | — | — |
| 2014-08-13 | $77.66 | $115.06 | 697,612 | — | — |
| 2014-08-12 | $77.24 | $114.43 | 1,717,636 | — | — |
| 2014-08-11 | $76.74 | $113.69 | 977,393 | — | — |
| 2014-08-08 | $76.48 | $113.30 | 1,184,634 | — | — |
| 2014-08-07 | $76.39 | $113.17 | 1,273,914 | — | — |
| 2014-08-06 | $77.19 | $114.35 | 1,005,739 | — | — |
| 2014-08-05 | $77.47 | $114.78 | 939,895 | — | — |
| 2014-08-04 | $77.98 | $115.53 | 1,372,792 | — | — |
| 2014-08-01 | $77.87 | $115.36 | 1,538,518 | — | — |
| 2014-07-31 | $77.90 | $115.41 | 1,202,490 | — | — |
| 2014-07-30 | $79.25 | $117.40 | 1,128,164 | — | — |
| 2014-07-29 | $79.04 | $117.10 | 941,346 | — | — |
| 2014-07-28 | $78.65 | $116.52 | 1,323,130 | — | — |
| 2014-07-25 | $79.22 | $117.36 | 773,611 | — | — |
| 2014-07-24 | $79.87 | $118.32 | 817,247 | — | — |
| 2014-07-23 | $79.77 | $118.17 | 1,138,878 | — | — |
| 2014-07-22 | $79.98 | $118.49 | 1,057,187 | — | — |
| 2014-07-21 | $79.38 | $117.60 | 1,157,962 | — | — |
| 2014-07-18 | $79.59 | $117.91 | 1,708,038 | — | — |
| 2014-07-17 | $79.33 | $117.52 | 2,539,346 | — | — |
| 2014-07-16 | $80.68 | $119.53 | 941,234 | — | — |
| 2014-07-15 | $80.77 | $119.66 | 1,150,596 | — | — |
| 2014-07-14 | $80.87 | $119.81 | 702,410 | — | — |
| 2014-07-11 | $80.22 | $118.84 | 1,021,586 | — | — |
| 2014-07-10 | $80.47 | $119.22 | 955,408 | — | — |
| 2014-07-09 | $80.71 | $119.57 | 937,775 | — | — |
| 2014-07-08 | $80.22 | $118.84 | 2,034,580 | — | — |
| 2014-07-07 | $80.91 | $119.86 | 1,351,699 | — | — |
| 2014-07-03 | $81.93 | $121.37 | 896,371 | — | — |
| 2014-07-02 | $81.98 | $121.45 | 533,225 | — | — |
| 2014-07-01 | $81.96 | $121.43 | 796,712 | — | — |
| 2014-06-30 | $81.12 | $120.18 | 1,285,520 | — | — |
| 2014-06-27 | $80.99 | $119.98 | 814,122 | — | — |
| 2014-06-26 | $80.82 | $119.73 | 1,315,206 | — | — |
| 2014-06-25 | $80.95 | $119.93 | 1,404,263 | — | — |
| 2014-06-24 | $81.12 | $120.18 | 978,955 | — | — |
| 2014-06-23 | $81.07 | $120.10 | 832,871 | — | — |
| 2014-06-20 | $81.52 | $120.78 | 1,098,367 | — | — |
| 2014-06-19 | $81.41 | $120.60 | 818,251 | — | — |
| 2014-06-18 | $81.00 | $120.01 | 989,780 | — | — |
| 2014-06-17 | $80.52 | $119.29 | 932,641 | — | — |
| 2014-06-16 | $80.99 | $119.99 | 1,085,198 | — | — |
| 2014-06-13 | $80.05 | $118.60 | 724,954 | — | — |
| 2014-06-12 | $80.01 | $118.53 | 959,090 | — | — |
| 2014-06-11 | $80.21 | $118.83 | 1,147,025 | — | — |
| 2014-06-10 | $81.12 | $120.18 | 2,345,944 | — | — |
| 2014-06-09 | $79.85 | $118.29 | 1,325,138 | — | — |
| 2014-06-06 | $79.76 | $118.16 | 1,192,111 | — | — |
| 2014-06-05 | $79.49 | $117.76 | 1,312,974 | — | — |
| 2014-06-04 | $79.25 | $117.40 | 2,897,806 | — | — |
| 2014-06-03 | $79.64 | $117.99 | 1,883,027 | — | — |
| 2014-06-02 | $79.64 | $117.99 | 2,055,002 | — | — |
| 2014-05-30 | $80.70 | $119.56 | 4,567,565 | — | — |
| 2014-05-29 | $80.79 | $119.69 | 606,211 | — | — |
| 2014-05-28 | $80.55 | $119.33 | 2,300,188 | — | — |
| 2014-05-27 | $80.90 | $119.85 | 2,627,287 | — | — |
| 2014-05-23 | $80.83 | $119.75 | 2,529,972 | — | — |
| 2014-05-22 | $80.63 | $119.45 | 4,621,579 | — | — |
| 2014-05-21 | $80.19 | $118.80 | 1,588,180 | — | — |
| 2014-05-20 | $79.82 | $118.25 | 1,698,775 | — | — |
| 2014-05-19 | $80.22 | $118.84 | 2,101,316 | — | — |
| 2014-05-16 | $80.54 | $119.32 | 2,981,729 | — | — |
| 2014-05-15 | $80.58 | $119.38 | 5,111,503 | — | — |
| 2014-05-14 | $79.96 | $118.47 | 2,627,287 | — | — |
| 2014-05-13 | $79.27 | $117.44 | 1,466,982 | — | — |
| 2014-05-12 | $79.40 | $117.63 | 2,933,518 | — | — |
| 2014-05-09 | $79.22 | $117.36 | 3,003,937 | — | — |
| 2014-05-08 | $78.77 | $116.70 | 2,601,508 | — | — |
| 2014-05-07 | $79.13 | $117.23 | 1,710,158 | — | — |
| 2014-05-06 | $78.56 | $116.38 | 2,578,183 | — | — |
| 2014-05-05 | $78.65 | $116.52 | 1,098,925 | — | — |
| 2014-05-02 | $78.28 | $115.97 | 1,450,242 | — | — |
| 2014-05-01 | $77.96 | $115.49 | 660,672 | — | — |
| 2014-04-30 | $77.90 | $115.41 | 2,286,796 | — | — |
| 2014-04-29 | $77.46 | $114.76 | 2,488,122 | — | — |
| 2014-04-28 | $76.49 | $113.32 | 2,721,031 | — | — |
| 2014-04-25 | $75.69 | $112.13 | 1,603,692 | — | — |
| 2014-04-24 | $75.80 | $112.29 | 2,845,688 | — | — |
| 2014-04-23 | $77.21 | $114.39 | 2,059,913 | — | — |
| 2014-04-22 | $77.56 | $114.91 | 2,408,998 | — | — |
| 2014-04-21 | $76.58 | $113.45 | 1,682,035 | — | — |
| 2014-04-17 | $75.87 | $112.40 | 1,082,074 | — | — |
| 2014-04-16 | $75.64 | $112.05 | 1,143,454 | — | — |
| 2014-04-15 | $75.08 | $111.23 | 2,510,330 | — | — |
| 2014-04-14 | $75.12 | $111.28 | 2,979,162 | — | — |
| 2014-04-11 | $74.08 | $109.75 | 2,047,190 | — | — |
| 2014-04-10 | $75.12 | $111.28 | 2,974,363 | — | — |
| 2014-04-09 | $75.30 | $111.55 | 1,908,025 | — | — |
| 2014-04-08 | $74.75 | $110.74 | 1,933,582 | — | — |
| 2014-04-07 | $73.94 | $109.55 | 1,189,321 | — | — |
| 2014-04-04 | $73.93 | $109.53 | 1,755,691 | — | — |
| 2014-04-03 | $74.74 | $110.73 | 1,477,138 | — | — |
| 2014-04-02 | $75.78 | $112.27 | 1,300,363 | — | — |
| 2014-04-01 | $75.73 | $112.19 | 1,681,142 | — | — |
| 2014-03-31 | $76.18 | $112.86 | 2,577,067 | — | — |
| 2014-03-28 | $73.11 | $108.31 | 1,000,382 | — | — |
| 2014-03-27 | $72.91 | $108.02 | 1,212,311 | — | — |
| 2014-03-26 | $72.68 | $107.67 | 1,313,086 | — | — |
| 2014-03-25 | $73.36 | $108.68 | 2,136,582 | — | — |
| 2014-03-24 | $72.85 | $107.93 | 1,230,167 | — | — |
| 2014-03-21 | $73.23 | $108.50 | 1,990,832 | — | — |
| 2014-03-20 | $72.86 | $107.94 | 1,260,522 | — | — |
| 2014-03-19 | $72.77 | $107.81 | 1,414,418 | — | — |
| 2014-03-18 | $74.05 | $109.71 | 1,580,926 | — | — |
| 2014-03-17 | $73.61 | $109.05 | 692,590 | — | — |
| 2014-03-14 | $73.11 | $108.31 | 1,037,210 | — | — |
| 2014-03-13 | $73.17 | $108.40 | 1,785,935 | — | — |
| 2014-03-12 | $74.16 | $109.86 | 1,745,312 | — | — |
| 2014-03-11 | $74.19 | $109.92 | 1,424,239 | — | — |
| 2014-03-10 | $74.28 | $110.05 | 1,832,026 | — | — |
| 2014-03-07 | $74.50 | $110.37 | 2,165,486 | — | — |
| 2014-03-06 | $75.11 | $111.27 | 2,307,107 | — | — |
| 2014-03-05 | $74.46 | $110.32 | 1,891,174 | — | — |
| 2014-03-04 | $73.99 | $109.61 | 1,784,149 | — | — |
| 2014-03-03 | $72.84 | $107.91 | 2,016,054 | — | — |
| 2014-02-28 | $74.53 | $110.42 | 3,768,509 | — | — |
| 2014-02-27 | $73.97 | $109.59 | 2,417,591 | — | — |
| 2014-02-26 | $74.74 | $107.12 | 1,641,636 | — | — |
| 2014-02-25 | $75.09 | $107.62 | 2,558,542 | — | — |
| 2014-02-24 | $74.84 | $107.26 | 1,933,470 | — | — |
| 2014-02-21 | $74.06 | $106.14 | 2,433,438 | — | — |
| 2014-02-20 | $73.73 | $105.67 | 3,385,163 | — | — |
| 2014-02-19 | $73.26 | $105.00 | 3,810,582 | — | — |
| 2014-02-18 | $74.12 | $106.23 | 2,197,069 | — | — |
| 2014-02-14 | $74.32 | $106.51 | 2,162,362 | — | — |
| 2014-02-13 | $73.73 | $105.67 | 2,546,377 | — | — |
| 2014-02-12 | $73.36 | $105.14 | 3,228,365 | — | — |
| 2014-02-11 | $72.46 | $103.84 | 2,572,715 | — | — |
| 2014-02-10 | $72.22 | $103.51 | 2,703,733 | — | — |
| 2014-02-07 | $72.51 | $103.92 | 1,672,549 | — | — |
| 2014-02-06 | $70.99 | $101.74 | 2,143,055 | — | — |
| 2014-02-05 | $70.39 | $100.88 | 1,933,693 | — | — |
| 2014-02-04 | $70.07 | $100.43 | 3,327,019 | — | — |
| 2014-02-03 | $70.45 | $100.97 | 2,179,771 | — | — |
| 2014-01-31 | $70.85 | $101.54 | 2,833,189 | — | — |
| 2014-01-30 | $71.63 | $102.66 | 2,968,114 | — | — |
| 2014-01-29 | $71.03 | $101.80 | 4,496,587 | — | — |
| 2014-01-28 | $71.29 | $102.17 | 2,289,139 | — | — |
| 2014-01-27 | $70.59 | $101.17 | 2,675,945 | — | — |
| 2014-01-24 | $71.54 | $102.53 | 2,464,574 | — | — |
| 2014-01-23 | $73.29 | $105.04 | 3,203,032 | — | — |
| 2014-01-22 | $72.39 | $103.75 | 1,423,570 | — | — |
| 2014-01-21 | $72.91 | $104.50 | 1,328,598 | — | — |
| 2014-01-17 | $72.74 | $104.25 | 1,122,808 | — | — |
| 2014-01-16 | $73.28 | $105.02 | 1,567,645 | — | — |
| 2014-01-15 | $72.44 | $103.82 | 1,710,828 | — | — |
| 2014-01-14 | $72.35 | $103.69 | 1,023,818 | — | — |
| 2014-01-13 | $72.03 | $103.24 | 1,311,635 | — | — |
| 2014-01-10 | $72.89 | $104.46 | 1,831,468 | — | — |
| 2014-01-09 | $72.41 | $103.78 | 3,008,848 | — | — |
| 2014-01-08 | $71.42 | $102.37 | 1,203,048 | — | — |
| 2014-01-07 | $71.21 | $102.06 | 3,245,886 | — | — |
| 2014-01-06 | $70.96 | $101.70 | 1,179,054 | — | — |
| 2014-01-03 | $70.89 | $101.60 | 822,380 | — | — |
| 2014-01-02 | $70.54 | $101.09 | 1,501,466 | — | — |