NYSE:NVS | Historical Stock Price | NOVARTIS AG

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-11-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$23.78$41.65$72.96$127.79$223.83$392.041996-11-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$43.91$43.91143,294——
1998-12-30$43.91$43.9134,819——
1998-12-29$44.91$44.9129,016——
1998-12-28$45.14$45.1445,979——
1998-12-24$44.91$44.9127,007——
1998-12-23$44.80$44.8035,489——
1998-12-22$44.35$44.3574,772——
1998-12-21$45.14$45.14105,127——
1998-12-18$44.58$44.5879,236——
1998-12-17$44.80$44.8071,424——
1998-12-16$43.57$43.5764,728——
1998-12-15$43.68$43.68157,802——
1998-12-14$42.56$42.5695,306——
1998-12-11$42.79$42.7929,686——
1998-12-10$42.79$42.7995,530——
1998-12-09$42.95$42.9591,958——
1998-12-08$42.79$42.7940,622——
1998-12-07$42.11$42.1138,390——
1998-12-04$41.89$41.8994,190——
1998-12-03$41.44$41.4436,158——
1998-12-02$41.78$41.78153,115——
1998-12-01$41.50$41.50141,732——
1998-11-30$41.83$41.8398,654——
1998-11-27$42.67$42.6747,765——
1998-11-25$41.89$41.8968,969——
1998-11-24$42.11$42.11104,904——
1998-11-23$43.29$43.29161,820——
1998-11-20$42.56$42.5639,506——
1998-11-19$42.95$42.95199,318——
1998-11-18$42.79$42.79109,145——
1998-11-17$42.56$42.5655,354——
1998-11-16$42.45$42.4538,390——
1998-11-13$41.55$41.5592,851——
1998-11-12$42.11$42.11101,779——
1998-11-11$41.05$41.05104,681——
1998-11-10$40.21$40.21125,885——
1998-11-09$39.54$39.5449,550——
1998-11-06$40.77$40.77247,082——
1998-11-05$40.43$40.4360,934——
1998-11-04$40.77$40.77113,386——
1998-11-03$40.43$40.43131,911——
1998-11-02$41.44$41.4494,414——
1998-10-30$40.21$40.2191,958——
1998-10-29$40.55$40.55100,217——
1998-10-28$39.76$39.7641,069——
1998-10-27$40.04$40.04162,490——
1998-10-26$40.32$40.32168,293——
1998-10-23$40.10$40.10231,235——
1998-10-22$38.75$38.75501,084——
1998-10-21$35.39$35.39132,134——
1998-10-20$36.24$36.24194,407——
1998-10-19$36.07$36.0742,854——
1998-10-16$36.79$36.79212,710——
1998-10-15$37.24$37.24108,922——
1998-10-14$35.73$35.7378,120——
1998-10-13$35.06$35.06108,029——
1998-10-12$34.27$34.27130,126——
1998-10-09$33.66$33.66170,971——
1998-10-08$33.04$33.04373,190——
1998-10-07$33.55$33.55196,639——
1998-10-06$34.16$34.16216,281——
1998-10-05$32.37$32.37226,102——
1998-10-02$33.71$33.71186,372——
1998-10-01$34.05$34.05161,597——
1998-09-30$35.95$35.9581,468——
1998-09-29$36.18$36.18110,261——
1998-09-28$36.40$36.40103,565——
1998-09-25$36.01$36.0198,878——
1998-09-24$35.62$35.62127,001——
1998-09-23$36.01$36.0143,747——
1998-09-22$34.95$34.95183,917——
1998-09-21$34.83$34.83109,591——
1998-09-18$36.57$36.57135,036——
1998-09-17$37.63$37.63176,328——
1998-09-16$38.64$38.64134,143——
1998-09-15$38.25$38.25559,116——
1998-09-14$38.03$38.03178,337——
1998-09-11$37.97$37.97309,578——
1998-09-10$37.30$37.301,214,208——
1998-09-09$37.24$37.24789,682——
1998-09-08$38.31$38.31585,230——
1998-09-04$35.28$35.28239,717——
1998-09-03$34.61$34.61345,290——
1998-09-02$34.95$34.95264,269——
1998-09-01$34.72$34.72516,038——
1998-08-31$33.15$33.15324,979——
1998-08-28$34.72$34.72396,626——
1998-08-27$34.50$34.50485,014——
1998-08-26$35.62$35.62231,905——
1998-08-25$36.01$36.01430,776——
1998-08-24$35.62$35.62111,600——
1998-08-21$35.95$35.95167,400——
1998-08-20$36.96$36.96124,769——
1998-08-19$36.91$36.91170,078——
1998-08-18$36.79$36.79134,143——
1998-08-17$35.84$35.84124,546——
1998-08-14$35.79$35.79295,740——
1998-08-13$36.18$36.18104,904——
1998-08-12$36.12$36.12132,581——
1998-08-11$35.39$35.39201,103——
1998-08-10$35.95$35.95171,194——
1998-08-07$36.29$36.2998,878——
1998-08-06$36.46$36.46165,391——
1998-08-05$36.40$36.40243,511——
1998-08-04$36.51$36.51234,360——
1998-08-03$37.30$37.3098,431——
1998-07-31$37.41$37.4177,674——
1998-07-30$37.41$37.4168,076——
1998-07-29$37.07$37.07157,356——
1998-07-28$36.40$36.40132,134——
1998-07-27$36.40$36.4086,825——
1998-07-24$37.19$37.19189,050——
1998-07-23$36.63$36.631,010,426——
1998-07-22$37.24$37.24611,122——
1998-07-21$37.63$37.63191,282——
1998-07-20$37.75$37.75205,567——
1998-07-17$36.96$36.96424,303——
1998-07-16$36.29$36.29519,610——
1998-07-15$35.62$35.62169,409——
1998-07-14$36.12$36.12529,430——
1998-07-13$35.51$35.51323,417——
1998-07-10$36.07$36.07277,438——
1998-07-09$37.02$37.02221,861——
1998-07-08$37.75$37.7592,405——
1998-07-07$37.75$37.75169,186——
1998-07-06$37.75$37.75224,986——
1998-07-02$37.13$37.13128,563——
1998-07-01$37.07$37.07104,681——
1998-06-30$37.35$37.35199,318——
1998-06-29$37.24$37.24260,474——
1998-06-26$36.51$36.5177,450——
1998-06-25$36.74$36.74167,623——
1998-06-24$36.63$36.63551,304——
1998-06-23$36.51$36.51191,059——
1998-06-22$35.17$35.17127,670——
1998-06-19$34.89$34.89507,334——
1998-06-18$34.83$34.83101,779——
1998-06-17$35.84$35.84235,922——
1998-06-16$34.83$34.83167,846——
1998-06-15$34.39$34.39265,162——
1998-06-12$35.39$35.39335,693——
1998-06-11$36.89$36.89301,766——
1998-06-10$37.58$37.58207,353——
1998-06-09$38.19$38.19377,431——
1998-06-08$38.64$38.64408,456——
1998-06-05$38.08$38.08125,885——
1998-06-04$37.63$37.63313,373——
1998-06-03$38.14$38.14815,796——
1998-06-02$37.41$37.4113,615——
1998-06-01$37.91$37.9111,830——
1998-05-29$38.00$38.0011,830——
1998-05-28$37.91$37.9111,830——
1998-05-27$38.14$38.1411,830——
1998-05-26$38.59$38.5911,830——
1998-05-22$37.35$37.3511,830——
1998-05-21$37.19$37.1911,830——
1998-05-20$37.13$37.1311,606——
1998-05-19$36.91$36.9111,606——
1998-05-18$35.62$35.6211,606——
1998-05-15$36.85$36.8511,606——
1998-05-14$37.75$37.7511,606——
1998-05-13$37.41$37.4111,606——
1998-05-12$38.14$38.1411,606——
1998-05-11$38.19$38.1911,383——
1998-05-08$38.08$38.0811,383——
1998-05-07$37.75$37.7511,383——
1998-05-06$37.86$37.8611,383——
1998-05-05$38.31$38.3111,383——
1998-05-04$38.31$38.3111,383——
1998-05-01$37.52$37.529,821——
1998-04-30$36.96$36.969,598——
1998-04-29$36.40$36.409,598——
1998-04-28$36.40$36.409,598——
1998-04-27$36.48$36.480——
1998-04-24$36.48$36.480——
1998-04-23$35.92$35.92391,270——
1998-04-22$36.48$36.489,598——
1998-04-21$37.35$37.359,598——
1998-04-20$38.59$38.59100,440——
1998-04-17$37.80$37.80628,978——
1998-04-16$38.14$38.14700,848——
1998-04-15$38.98$38.98144,410——
1998-04-14$39.87$39.87133,920——
1998-04-13$38.92$38.9290,396——
1998-04-09$38.98$38.98206,683——
1998-04-08$38.53$38.53151,553——
1998-04-07$39.09$39.09306,454——
1998-04-06$39.82$39.82302,882——
1998-04-03$39.59$39.59250,430——
1998-04-02$39.48$39.48176,774——
1998-04-01$39.54$39.54142,178——
1998-03-31$39.87$39.87198,648——
1998-03-30$39.54$39.54150,214——
1998-03-27$40.32$40.3278,566——
1998-03-26$40.38$40.38466,265——
1998-03-25$40.32$40.32128,786——
1998-03-24$39.82$39.82263,599——
1998-03-23$39.37$39.37574,517——
1998-03-20$39.82$39.82178,560——
1998-03-19$38.75$38.75456,890——
1998-03-18$39.54$39.54210,701——
1998-03-17$40.10$40.10233,690——
1998-03-16$40.94$40.94457,114——
1998-03-13$41.33$41.33294,401——
1998-03-12$40.60$40.60357,120——
1998-03-11$40.66$40.66414,259——
1998-03-10$41.11$41.11238,601——
1998-03-09$40.10$40.10337,478——
1998-03-06$40.55$40.55518,940——
1998-03-05$40.38$40.38638,575——
1998-03-04$40.83$40.83506,664——
1998-03-03$41.67$41.67432,115——
1998-03-02$41.50$41.5095,976——
1998-02-27$40.99$40.99158,249——
1998-02-26$40.32$40.32155,570——
1998-02-25$40.32$40.32175,212——
1998-02-24$39.54$39.54366,941——
1998-02-23$39.87$39.87385,913——
1998-02-20$39.31$39.31178,560——
1998-02-19$38.59$38.59367,610——
1998-02-18$39.20$39.20281,232——
1998-02-17$39.37$39.37310,471——
1998-02-13$38.81$38.811,127,606——
1998-02-12$38.94$38.94578,758——
1998-02-11$39.17$39.17455,774——
1998-02-10$38.87$38.871,982,909——
1998-02-09$37.63$37.633,456,922——
1998-02-06$39.59$39.59236,592——
1998-02-05$39.82$39.82251,100——
1998-02-04$39.99$39.99380,333——
1998-02-03$39.65$39.65253,555——
1998-02-02$39.82$39.82559,339——
1998-01-30$38.53$38.53277,438——
1998-01-29$38.14$38.14169,186——
1998-01-28$38.19$38.19405,554——
1998-01-27$38.08$38.08142,625——
1998-01-26$37.86$37.86384,797——
1998-01-23$38.25$38.25503,539——
1998-01-22$37.13$37.13691,474——
1998-01-21$36.91$36.91174,319——
1998-01-20$36.63$36.63883,426——
1998-01-16$36.18$36.18277,884——
1998-01-15$34.44$34.44533,894——
1998-01-14$35.34$35.34231,458——
1998-01-13$35.95$35.95227,887——
1998-01-12$35.28$35.28564,696——
1998-01-09$36.18$36.18541,930——
1998-01-08$36.29$36.29164,052——
1998-01-07$36.51$36.51233,244——
1998-01-06$36.01$36.01189,943——
1998-01-05$36.40$36.40263,599——
1998-01-02$36.91$36.91144,187——