Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $25.76 | $25.76 | 170,078 | — | — |
| 1996-12-30 | $25.65 | $25.65 | 420,732 | — | — |
| 1996-12-27 | $25.09 | $25.09 | 353,102 | — | — |
| 1996-12-26 | $24.98 | $24.98 | 265,385 | — | — |
| 1996-12-24 | $25.03 | $25.03 | 394,394 | — | — |
| 1996-12-23 | $25.20 | $25.20 | 469,166 | — | — |
| 1996-12-20 | $25.26 | $25.26 | 191,282 | — | — |
| 1996-12-19 | $25.26 | $25.26 | 277,661 | — | — |
| 1996-12-18 | $25.87 | $25.87 | 481,442 | — | — |
| 1996-12-17 | $26.04 | $26.04 | 335,246 | — | — |
| 1996-12-16 | $26.10 | $26.10 | 178,337 | — | — |
| 1996-12-13 | $25.99 | $25.99 | 57,139 | — | — |
| 1996-12-12 | $26.15 | $26.15 | 82,584 | — | — |
| 1996-12-11 | $26.15 | $26.15 | 40,399 | — | — |
| 1996-12-10 | $26.10 | $26.10 | 86,602 | — | — |
| 1996-12-09 | $25.82 | $25.82 | 161,150 | — | — |
| 1996-12-06 | $25.65 | $25.65 | 69,192 | — | — |
| 1996-12-05 | $26.10 | $26.10 | 40,399 | — | — |
| 1996-12-04 | $25.87 | $25.87 | 78,343 | — | — |
| 1996-12-03 | $26.15 | $26.15 | 100,217 | — | — |
| 1996-12-02 | $25.99 | $25.99 | 35,712 | — | — |
| 1996-11-29 | $26.15 | $26.15 | 19,195 | — | — |
| 1996-11-27 | $26.21 | $26.21 | 43,078 | — | — |
| 1996-11-26 | $26.10 | $26.10 | 243,065 | — | — |
| 1996-11-25 | $26.32 | $26.32 | 37,721 | — | — |
| 1996-11-22 | $26.55 | $26.55 | 59,148 | — | — |
| 1996-11-21 | $26.38 | $26.38 | 56,470 | — | — |
| 1996-11-20 | $26.43 | $26.43 | 220,522 | — | — |
| 1996-11-19 | $26.49 | $26.49 | 83,923 | — | — |
| 1996-11-18 | $26.71 | $26.71 | 104,904 | — | — |
| 1996-11-15 | $26.83 | $26.83 | 25,445 | — | — |
| 1996-11-14 | $26.60 | $26.60 | 48,658 | — | — |
| 1996-11-13 | $26.77 | $26.77 | 27,007 | — | — |
| 1996-11-12 | $26.83 | $26.83 | 78,343 | — | — |
| 1996-11-11 | $27.05 | $27.05 | 22,097 | — | — |
| 1996-11-08 | $26.71 | $26.71 | 26,338 | — | — |
| 1996-11-07 | $26.66 | $26.66 | 93,521 | — | — |