Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $81.43 | $148.49 | 13,400 | — | — |
| 2024-12-30 | $81.30 | $148.25 | 17,500 | — | — |
| 2024-12-27 | $82.40 | $150.26 | 19,900 | — | — |
| 2024-12-26 | $84.39 | $153.88 | 18,900 | — | — |
| 2024-12-24 | $82.80 | $150.98 | 14,000 | — | — |
| 2024-12-23 | $80.91 | $147.54 | 34,800 | — | — |
| 2024-12-20 | $77.50 | $141.32 | 63,900 | — | — |
| 2024-12-19 | $76.16 | $138.88 | 23,100 | — | — |
| 2024-12-18 | $79.21 | $144.44 | 45,700 | — | — |
| 2024-12-17 | $78.69 | $143.49 | 25,100 | — | — |
| 2024-12-16 | $79.76 | $145.44 | 20,900 | — | — |
| 2024-12-13 | $78.02 | $142.27 | 18,200 | — | — |
| 2024-12-12 | $77.12 | $140.63 | 9,400 | — | — |
| 2024-12-11 | $77.00 | $140.41 | 43,500 | — | — |
| 2024-12-10 | $76.58 | $139.64 | 13,400 | — | — |
| 2024-12-09 | $77.54 | $141.39 | 15,800 | — | — |
| 2024-12-06 | $76.13 | $138.82 | 11,900 | — | — |
| 2024-12-05 | $75.85 | $138.31 | 19,300 | — | — |
| 2024-12-04 | $77.56 | $141.43 | 18,600 | — | — |
| 2024-12-03 | $78.42 | $143.00 | 12,200 | — | — |
| 2024-12-02 | $79.35 | $144.69 | 12,100 | — | — |
| 2024-11-29 | $77.28 | $140.92 | 9,900 | — | — |
| 2024-11-27 | $77.09 | $140.57 | 17,200 | — | — |
| 2024-11-26 | $76.84 | $140.12 | 17,700 | — | — |
| 2024-11-25 | $81.65 | $148.89 | 25,000 | — | — |
| 2024-11-22 | $80.97 | $147.65 | 17,100 | — | — |
| 2024-11-21 | $78.42 | $143.00 | 14,600 | — | — |
| 2024-11-20 | $75.58 | $137.82 | 14,300 | — | — |
| 2024-11-19 | $75.40 | $137.49 | 12,400 | — | — |
| 2024-11-18 | $74.62 | $136.07 | 27,200 | — | — |
| 2024-11-15 | $74.98 | $136.73 | 13,100 | — | — |
| 2024-11-14 | $76.43 | $139.37 | 9,100 | — | — |
| 2024-11-13 | $77.13 | $140.65 | 27,800 | — | — |
| 2024-11-12 | $79.05 | $144.15 | 14,900 | — | — |
| 2024-11-11 | $82.00 | $149.53 | 23,300 | — | — |
| 2024-11-08 | $82.95 | $151.26 | 11,100 | — | — |
| 2024-11-07 | $81.96 | $149.45 | 15,300 | — | — |
| 2024-11-06 | $82.18 | $149.85 | 29,500 | — | — |
| 2024-11-05 | $74.53 | $135.90 | 21,400 | — | — |
| 2024-11-04 | $74.32 | $135.52 | 10,200 | — | — |
| 2024-11-01 | $75.92 | $136.62 | 11,500 | — | — |
| 2024-10-31 | $75.37 | $135.63 | 10,000 | — | — |
| 2024-10-30 | $76.80 | $138.20 | 9,300 | — | — |
| 2024-10-29 | $77.94 | $140.25 | 10,500 | — | — |
| 2024-10-28 | $78.57 | $141.38 | 12,800 | — | — |
| 2024-10-25 | $76.42 | $137.52 | 7,700 | — | — |
| 2024-10-24 | $76.25 | $137.21 | 10,300 | — | — |
| 2024-10-23 | $77.04 | $138.63 | 10,300 | — | — |
| 2024-10-22 | $79.02 | $142.19 | 10,900 | — | — |
| 2024-10-21 | $79.51 | $143.08 | 12,600 | — | — |
| 2024-10-18 | $79.74 | $143.49 | 10,500 | — | — |
| 2024-10-17 | $81.00 | $145.76 | 6,500 | — | — |
| 2024-10-16 | $80.21 | $144.34 | 22,800 | — | — |
| 2024-10-15 | $78.95 | $142.07 | 9,800 | — | — |
| 2024-10-14 | $79.46 | $142.99 | 9,400 | — | — |
| 2024-10-11 | $79.69 | $143.40 | 16,800 | — | — |
| 2024-10-10 | $78.91 | $142.00 | 12,500 | — | — |
| 2024-10-09 | $79.11 | $142.36 | 8,000 | — | — |
| 2024-10-08 | $78.43 | $141.13 | 8,700 | — | — |
| 2024-10-07 | $77.77 | $139.94 | 8,500 | — | — |
| 2024-10-04 | $78.69 | $141.60 | 9,500 | — | — |
| 2024-10-03 | $77.97 | $140.30 | 14,800 | — | — |
| 2024-10-02 | $78.30 | $140.90 | 12,400 | — | — |
| 2024-10-01 | $76.97 | $138.51 | 18,700 | — | — |
| 2024-09-30 | $79.87 | $143.72 | 18,200 | — | — |
| 2024-09-27 | $80.40 | $144.68 | 17,100 | — | — |
| 2024-09-26 | $80.26 | $144.43 | 21,100 | — | — |
| 2024-09-25 | $79.49 | $143.04 | 17,500 | — | — |
| 2024-09-24 | $80.01 | $143.98 | 18,600 | — | — |
| 2024-09-23 | $78.42 | $141.11 | 16,700 | — | — |
| 2024-09-20 | $77.17 | $138.87 | 48,400 | — | — |
| 2024-09-19 | $79.19 | $142.50 | 13,500 | — | — |
| 2024-09-18 | $77.42 | $139.31 | 17,500 | — | — |
| 2024-09-17 | $76.47 | $137.61 | 33,300 | — | — |
| 2024-09-16 | $75.34 | $135.57 | 16,200 | — | — |
| 2024-09-13 | $77.60 | $139.64 | 28,500 | — | — |
| 2024-09-12 | $75.72 | $136.26 | 13,000 | — | — |
| 2024-09-11 | $75.34 | $135.57 | 23,300 | — | — |
| 2024-09-10 | $75.84 | $136.47 | 11,500 | — | — |
| 2024-09-09 | $75.04 | $135.03 | 14,700 | — | — |
| 2024-09-06 | $74.55 | $134.15 | 14,300 | — | — |
| 2024-09-05 | $76.11 | $136.96 | 13,200 | — | — |
| 2024-09-04 | $78.34 | $140.97 | 22,900 | — | — |
| 2024-09-03 | $78.78 | $141.76 | 35,500 | — | — |
| 2024-08-30 | $83.75 | $150.71 | 27,600 | — | — |
| 2024-08-29 | $83.81 | $150.81 | 21,400 | — | — |
| 2024-08-28 | $81.90 | $147.38 | 14,900 | — | — |
| 2024-08-27 | $83.56 | $150.36 | 33,700 | — | — |
| 2024-08-26 | $83.72 | $150.65 | 18,700 | — | — |
| 2024-08-23 | $84.00 | $151.16 | 35,000 | — | — |
| 2024-08-22 | $80.58 | $145.00 | 56,900 | — | — |
| 2024-08-21 | $82.19 | $147.90 | 12,000 | — | — |
| 2024-08-20 | $80.43 | $144.73 | 11,900 | — | — |
| 2024-08-19 | $81.23 | $146.17 | 24,700 | — | — |
| 2024-08-16 | $81.14 | $146.01 | 45,900 | — | — |
| 2024-08-15 | $81.25 | $146.21 | 11,800 | — | — |
| 2024-08-14 | $79.13 | $142.39 | 28,000 | — | — |
| 2024-08-13 | $79.80 | $143.60 | 17,300 | — | — |
| 2024-08-12 | $77.80 | $140.00 | 10,700 | — | — |
| 2024-08-09 | $78.70 | $141.62 | 14,900 | — | — |
| 2024-08-08 | $79.40 | $142.88 | 11,400 | — | — |
| 2024-08-07 | $77.29 | $139.08 | 15,300 | — | — |
| 2024-08-06 | $79.45 | $142.97 | 22,200 | — | — |
| 2024-08-05 | $80.06 | $144.07 | 36,100 | — | — |
| 2024-08-02 | $83.81 | $150.81 | 35,700 | — | — |
| 2024-08-01 | $83.80 | $150.80 | 32,600 | — | — |
| 2024-07-31 | $89.30 | $160.69 | 118,500 | — | — |
| 2024-07-30 | $83.52 | $150.29 | 55,900 | — | — |
| 2024-07-29 | $83.61 | $150.45 | 21,800 | — | — |
| 2024-07-26 | $85.11 | $151.35 | 47,900 | — | — |
| 2024-07-25 | $84.22 | $149.77 | 48,900 | — | — |
| 2024-07-24 | $84.51 | $150.29 | 24,200 | — | — |
| 2024-07-23 | $88.53 | $157.44 | 46,100 | — | — |
| 2024-07-22 | $81.97 | $145.77 | 59,300 | — | — |
| 2024-07-19 | $80.97 | $143.99 | 34,600 | — | — |
| 2024-07-18 | $80.73 | $143.56 | 20,100 | — | — |
| 2024-07-17 | $80.35 | $142.89 | 54,700 | — | — |
| 2024-07-16 | $82.11 | $146.02 | 25,300 | — | — |
| 2024-07-15 | $77.10 | $137.11 | 33,900 | — | — |
| 2024-07-12 | $77.10 | $137.11 | 8,900 | — | — |
| 2024-07-11 | $76.28 | $135.65 | 38,800 | — | — |
| 2024-07-10 | $72.64 | $129.18 | 17,200 | — | — |
| 2024-07-09 | $71.14 | $126.51 | 9,600 | — | — |
| 2024-07-08 | $72.48 | $128.89 | 9,700 | — | — |
| 2024-07-05 | $71.49 | $127.13 | 9,400 | — | — |
| 2024-07-03 | $72.70 | $129.28 | 7,900 | — | — |
| 2024-07-02 | $71.78 | $127.65 | 11,200 | — | — |
| 2024-07-01 | $72.30 | $128.57 | 42,000 | — | — |
| 2024-06-28 | $74.69 | $132.82 | 51,500 | — | — |
| 2024-06-27 | $73.38 | $130.49 | 10,900 | — | — |
| 2024-06-26 | $72.65 | $129.20 | 14,700 | — | — |
| 2024-06-25 | $73.02 | $129.85 | 15,800 | — | — |
| 2024-06-24 | $71.82 | $127.72 | 13,800 | — | — |
| 2024-06-21 | $71.42 | $127.01 | 78,900 | — | — |
| 2024-06-20 | $70.99 | $126.24 | 29,500 | — | — |
| 2024-06-18 | $72.44 | $128.82 | 28,100 | — | — |
| 2024-06-17 | $72.90 | $129.64 | 21,200 | — | — |
| 2024-06-14 | $75.01 | $133.39 | 9,900 | — | — |
| 2024-06-13 | $76.30 | $135.69 | 11,700 | — | — |
| 2024-06-12 | $79.35 | $141.11 | 16,400 | — | — |
| 2024-06-11 | $77.29 | $137.45 | 11,200 | — | — |
| 2024-06-10 | $76.72 | $136.43 | 12,000 | — | — |
| 2024-06-07 | $76.74 | $136.47 | 8,000 | — | — |
| 2024-06-06 | $76.94 | $136.82 | 9,600 | — | — |
| 2024-06-05 | $77.55 | $137.91 | 22,000 | — | — |
| 2024-06-04 | $75.90 | $134.97 | 22,600 | — | — |
| 2024-06-03 | $76.64 | $136.29 | 12,100 | — | — |
| 2024-05-31 | $77.53 | $137.87 | 26,900 | — | — |
| 2024-05-30 | $76.57 | $136.17 | 12,400 | — | — |
| 2024-05-29 | $75.21 | $133.75 | 14,300 | — | — |
| 2024-05-28 | $76.75 | $136.49 | 14,400 | — | — |
| 2024-05-24 | $77.20 | $137.29 | 11,600 | — | — |
| 2024-05-23 | $76.69 | $136.38 | 14,200 | — | — |
| 2024-05-22 | $77.58 | $137.96 | 12,900 | — | — |
| 2024-05-21 | $76.81 | $136.59 | 9,100 | — | — |
| 2024-05-20 | $76.49 | $136.02 | 10,400 | — | — |
| 2024-05-17 | $77.19 | $137.27 | 18,000 | — | — |
| 2024-05-16 | $76.86 | $136.68 | 12,400 | — | — |
| 2024-05-15 | $78.19 | $139.05 | 13,000 | — | — |
| 2024-05-14 | $77.47 | $137.77 | 11,200 | — | — |
| 2024-05-13 | $75.26 | $133.84 | 19,200 | — | — |
| 2024-05-10 | $75.70 | $134.62 | 19,500 | — | — |
| 2024-05-09 | $77.46 | $135.97 | 17,800 | — | — |
| 2024-05-08 | $77.04 | $135.23 | 10,900 | — | — |
| 2024-05-07 | $77.12 | $135.37 | 23,200 | — | — |
| 2024-05-06 | $76.60 | $134.46 | 32,000 | — | — |
| 2024-05-03 | $72.80 | $127.79 | 54,600 | — | — |
| 2024-05-02 | $79.67 | $139.85 | 25,800 | — | — |
| 2024-05-01 | $81.39 | $142.87 | 15,200 | — | — |
| 2024-04-30 | $81.40 | $142.89 | 18,700 | — | — |
| 2024-04-29 | $81.96 | $143.87 | 10,400 | — | — |
| 2024-04-26 | $80.39 | $141.11 | 14,800 | — | — |
| 2024-04-25 | $79.37 | $139.32 | 9,800 | — | — |
| 2024-04-24 | $80.38 | $141.10 | 10,800 | — | — |
| 2024-04-23 | $78.83 | $138.38 | 10,200 | — | — |
| 2024-04-22 | $78.67 | $138.09 | 11,300 | — | — |
| 2024-04-19 | $78.00 | $136.92 | 16,200 | — | — |
| 2024-04-18 | $80.66 | $141.59 | 17,400 | — | — |
| 2024-04-17 | $82.20 | $144.29 | 16,500 | — | — |
| 2024-04-16 | $83.91 | $147.29 | 15,700 | — | — |
| 2024-04-15 | $82.14 | $144.19 | 11,300 | — | — |
| 2024-04-12 | $83.18 | $146.01 | 17,000 | — | — |
| 2024-04-11 | $83.39 | $146.38 | 11,600 | — | — |
| 2024-04-10 | $83.70 | $146.92 | 20,000 | — | — |
| 2024-04-09 | $84.74 | $148.75 | 8,200 | — | — |
| 2024-04-08 | $84.71 | $148.70 | 9,600 | — | — |
| 2024-04-05 | $85.23 | $149.61 | 9,900 | — | — |
| 2024-04-04 | $86.00 | $150.96 | 9,400 | — | — |
| 2024-04-03 | $85.75 | $150.52 | 11,700 | — | — |
| 2024-04-02 | $87.01 | $152.73 | 25,500 | — | — |
| 2024-04-01 | $88.97 | $156.18 | 12,100 | — | — |
| 2024-03-28 | $90.18 | $158.30 | 20,600 | — | — |
| 2024-03-27 | $87.52 | $153.63 | 17,600 | — | — |
| 2024-03-26 | $85.02 | $149.24 | 12,100 | — | — |
| 2024-03-25 | $86.15 | $151.22 | 16,400 | — | — |
| 2024-03-22 | $85.98 | $150.93 | 13,300 | — | — |
| 2024-03-21 | $85.83 | $150.66 | 22,100 | — | — |
| 2024-03-20 | $83.83 | $147.15 | 12,800 | — | — |
| 2024-03-19 | $81.93 | $143.82 | 10,300 | — | — |
| 2024-03-18 | $82.67 | $145.12 | 14,400 | — | — |
| 2024-03-15 | $81.83 | $143.64 | 37,900 | — | — |
| 2024-03-14 | $82.68 | $145.13 | 16,600 | — | — |
| 2024-03-13 | $84.11 | $147.64 | 17,600 | — | — |
| 2024-03-12 | $84.08 | $147.59 | 15,700 | — | — |
| 2024-03-11 | $83.23 | $146.10 | 12,500 | — | — |
| 2024-03-08 | $83.25 | $146.13 | 12,300 | — | — |
| 2024-03-07 | $85.11 | $149.40 | 23,300 | — | — |
| 2024-03-06 | $84.52 | $148.36 | 24,200 | — | — |
| 2024-03-05 | $83.10 | $145.87 | 24,400 | — | — |
| 2024-03-04 | $85.42 | $149.94 | 26,200 | — | — |
| 2024-03-01 | $86.78 | $152.33 | 26,200 | — | — |
| 2024-02-29 | $83.59 | $146.73 | 21,600 | — | — |
| 2024-02-28 | $82.11 | $144.13 | 25,200 | — | — |
| 2024-02-27 | $81.58 | $143.20 | 23,400 | — | — |
| 2024-02-26 | $82.10 | $144.12 | 22,100 | — | — |
| 2024-02-23 | $81.36 | $142.82 | 22,400 | — | — |
| 2024-02-22 | $81.47 | $143.01 | 15,500 | — | — |
| 2024-02-21 | $81.75 | $143.50 | 20,700 | — | — |
| 2024-02-20 | $80.70 | $141.66 | 21,600 | — | — |
| 2024-02-16 | $81.23 | $142.59 | 23,000 | — | — |
| 2024-02-15 | $82.58 | $144.96 | 20,500 | — | — |
| 2024-02-14 | $81.93 | $143.82 | 24,600 | — | — |
| 2024-02-13 | $78.77 | $138.27 | 34,300 | — | — |
| 2024-02-12 | $84.71 | $148.70 | 38,200 | — | — |
| 2024-02-09 | $83.88 | $147.24 | 27,200 | — | — |
| 2024-02-08 | $80.83 | $141.89 | 22,400 | — | — |
| 2024-02-07 | $79.43 | $139.43 | 21,600 | — | — |
| 2024-02-06 | $78.78 | $138.29 | 36,800 | — | — |
| 2024-02-05 | $79.68 | $139.87 | 24,500 | — | — |
| 2024-02-02 | $79.69 | $139.89 | 31,700 | — | — |
| 2024-02-01 | $80.05 | $140.52 | 56,600 | — | — |
| 2024-01-31 | $79.99 | $140.41 | 117,100 | — | — |
| 2024-01-30 | $77.00 | $135.16 | 19,200 | — | — |
| 2024-01-29 | $78.25 | $137.36 | 19,900 | — | — |
| 2024-01-26 | $76.88 | $134.95 | 19,600 | — | — |
| 2024-01-25 | $80.35 | $139.29 | 26,900 | — | — |
| 2024-01-24 | $79.05 | $137.03 | 28,900 | — | — |
| 2024-01-23 | $78.75 | $136.51 | 16,700 | — | — |
| 2024-01-22 | $79.04 | $137.02 | 16,800 | — | — |
| 2024-01-19 | $77.35 | $134.09 | 29,700 | — | — |
| 2024-01-18 | $77.71 | $134.71 | 59,300 | — | — |
| 2024-01-17 | $70.77 | $122.68 | 32,800 | — | — |
| 2024-01-16 | $71.93 | $124.69 | 28,100 | — | — |
| 2024-01-12 | $73.49 | $127.40 | 25,600 | — | — |
| 2024-01-11 | $74.52 | $129.18 | 54,600 | — | — |
| 2024-01-10 | $72.82 | $126.24 | 37,800 | — | — |
| 2024-01-09 | $73.56 | $127.52 | 22,600 | — | — |
| 2024-01-08 | $74.53 | $129.20 | 17,300 | — | — |
| 2024-01-05 | $73.06 | $126.65 | 33,100 | — | — |
| 2024-01-04 | $73.44 | $127.31 | 27,100 | — | — |
| 2024-01-03 | $74.03 | $128.33 | 34,500 | — | — |
| 2024-01-02 | $75.84 | $131.47 | 30,100 | — | — |