Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.75 | $18.75 | 772 | — | — |
| 1998-12-30 | $18.75 | $18.75 | 2,272 | — | — |
| 1998-12-29 | $18.75 | $18.75 | 3,292 | — | — |
| 1998-12-28 | $19.92 | $19.92 | 560 | — | — |
| 1998-12-24 | $21.88 | $21.87 | 260 | — | — |
| 1998-12-23 | $22.27 | $22.27 | 224 | — | — |
| 1998-12-22 | $21.88 | $21.87 | 544 | — | — |
| 1998-12-21 | $21.88 | $21.87 | 100 | — | — |
| 1998-12-18 | $21.88 | $21.87 | 988 | — | — |
| 1998-12-17 | $22.27 | $22.27 | 1,384 | — | — |
| 1998-12-16 | $22.27 | $22.27 | 996 | — | — |
| 1998-12-15 | $22.27 | $22.27 | 92 | — | — |
| 1998-12-14 | $22.27 | $22.27 | 32 | — | — |
| 1998-12-11 | $24.61 | $24.61 | 464 | — | — |
| 1998-12-10 | $25.00 | $25.00 | 164 | — | — |
| 1998-12-09 | $22.27 | $22.27 | 924 | — | — |
| 1998-12-08 | $22.27 | $22.27 | 76 | — | — |
| 1998-12-07 | $25.00 | $25.00 | 460 | — | — |
| 1998-12-04 | $25.00 | $25.00 | 720 | — | — |
| 1998-12-03 | $25.00 | $25.00 | 80 | — | — |
| 1998-12-02 | $25.00 | $25.00 | 800 | — | — |
| 1998-12-01 | $28.13 | $28.12 | 152 | — | — |
| 1998-11-30 | $26.17 | $26.17 | 40 | — | — |
| 1998-11-27 | $26.17 | $26.17 | 60 | — | — |
| 1998-11-25 | $28.13 | $28.12 | 0 | — | — |
| 1998-11-24 | $28.13 | $28.12 | 496 | — | — |
| 1998-11-23 | $26.17 | $26.17 | 128 | — | — |
| 1998-11-20 | $26.17 | $26.17 | 400 | — | — |
| 1998-11-19 | $26.17 | $26.17 | 188 | — | — |
| 1998-11-18 | $26.17 | $26.17 | 24 | — | — |
| 1998-11-17 | $28.91 | $28.91 | 0 | — | — |
| 1998-11-16 | $28.91 | $28.91 | 180 | — | — |
| 1998-11-13 | $25.00 | $25.00 | 40 | — | — |
| 1998-11-12 | $25.00 | $25.00 | 40 | — | — |
| 1998-11-11 | $26.56 | $26.56 | 716 | — | — |
| 1998-11-10 | $25.00 | $25.00 | 432 | — | — |
| 1998-11-09 | $25.00 | $25.00 | 488 | — | — |
| 1998-11-06 | $28.13 | $28.12 | 624 | — | — |
| 1998-11-05 | $26.56 | $26.56 | 1,308 | — | — |
| 1998-11-04 | $28.13 | $28.12 | 80 | — | — |
| 1998-11-03 | $25.78 | $25.78 | 420 | — | — |
| 1998-11-02 | $26.56 | $26.56 | 1,620 | — | — |
| 1998-10-30 | $30.47 | $30.47 | 2,020 | — | — |
| 1998-10-29 | $31.25 | $31.25 | 1,120 | — | — |
| 1998-10-28 | $32.81 | $32.81 | 2,912 | — | — |
| 1998-10-27 | $28.13 | $28.12 | 3,380 | — | — |
| 1998-10-26 | $25.00 | $25.00 | 400 | — | — |
| 1998-10-23 | $26.56 | $26.56 | 28 | — | — |
| 1998-10-22 | $26.56 | $26.56 | 128 | — | — |
| 1998-10-21 | $26.56 | $26.56 | 80 | — | — |
| 1998-10-20 | $26.56 | $26.56 | 456 | — | — |
| 1998-10-19 | $26.17 | $26.17 | 176 | — | — |
| 1998-10-16 | $25.00 | $25.00 | 152 | — | — |
| 1998-10-15 | $23.44 | $23.44 | 180 | — | — |
| 1998-10-14 | $22.27 | $22.27 | 76 | — | — |
| 1998-10-13 | $24.22 | $24.22 | 580 | — | — |
| 1998-10-12 | $22.27 | $22.27 | 0 | — | — |
| 1998-10-09 | $22.27 | $22.27 | 28 | — | — |
| 1998-10-08 | $22.27 | $22.27 | 240 | — | — |
| 1998-10-07 | $21.88 | $21.87 | 0 | — | — |
| 1998-10-06 | $21.88 | $21.87 | 0 | — | — |
| 1998-10-05 | $21.88 | $21.87 | 0 | — | — |
| 1998-10-02 | $21.88 | $21.87 | 500 | — | — |
| 1998-10-01 | $25.00 | $25.00 | 416 | — | — |
| 1998-09-30 | $28.13 | $28.12 | 80 | — | — |
| 1998-09-29 | $28.13 | $28.12 | 60 | — | — |
| 1998-09-28 | $26.56 | $26.56 | 292 | — | — |
| 1998-09-25 | $34.38 | $34.37 | 1,324 | — | — |
| 1998-09-24 | $29.69 | $29.69 | 384 | — | — |
| 1998-09-23 | $31.25 | $31.25 | 1,224 | — | — |
| 1998-09-22 | $29.69 | $29.69 | 1,108 | — | — |
| 1998-09-21 | $28.13 | $28.12 | 1,636 | — | — |
| 1998-09-18 | $28.13 | $28.12 | 4,104 | — | — |
| 1998-09-17 | $31.25 | $31.25 | 300 | — | — |
| 1998-09-16 | $31.25 | $31.25 | 1,340 | — | — |
| 1998-09-15 | $34.38 | $34.37 | 36 | — | — |
| 1998-09-14 | $34.38 | $34.37 | 1,568 | — | — |
| 1998-09-11 | $23.44 | $23.44 | 340 | — | — |
| 1998-09-10 | $29.30 | $29.30 | 236 | — | — |
| 1998-09-09 | $21.09 | $21.09 | 0 | — | — |
| 1998-09-08 | $21.09 | $21.09 | 0 | — | — |
| 1998-09-04 | $21.09 | $21.09 | 240 | — | — |
| 1998-09-03 | $18.75 | $18.75 | 1,136 | — | — |
| 1998-09-02 | $24.22 | $24.22 | 160 | — | — |
| 1998-09-01 | $20.31 | $20.31 | 220 | — | — |
| 1998-08-31 | $21.09 | $21.09 | 380 | — | — |
| 1998-08-28 | $24.22 | $24.22 | 332 | — | — |
| 1998-08-27 | $25.00 | $25.00 | 628 | — | — |
| 1998-08-26 | $28.13 | $28.12 | 0 | — | — |
| 1998-08-25 | $28.13 | $28.12 | 480 | — | — |
| 1998-08-24 | $26.56 | $26.56 | 52 | — | — |
| 1998-08-21 | $26.56 | $26.56 | 56 | — | — |
| 1998-08-20 | $32.42 | $32.42 | 36 | — | — |
| 1998-08-19 | $26.95 | $26.95 | 688 | — | — |
| 1998-08-18 | $26.17 | $26.17 | 1,904 | — | — |
| 1998-08-17 | $25.00 | $25.00 | 812 | — | — |
| 1998-08-14 | $20.31 | $20.31 | 312 | — | — |
| 1998-08-13 | $21.09 | $21.09 | 16 | — | — |
| 1998-08-12 | $19.92 | $19.92 | 0 | — | — |
| 1998-08-11 | $19.92 | $19.92 | 8 | — | — |
| 1998-08-10 | $22.27 | $22.27 | 0 | — | — |
| 1998-08-07 | $22.27 | $22.27 | 488 | — | — |
| 1998-08-06 | $21.88 | $21.87 | 720 | — | — |
| 1998-08-05 | $24.22 | $24.22 | 1,248 | — | — |
| 1998-08-04 | $23.44 | $23.44 | 0 | — | — |
| 1998-08-03 | $23.44 | $23.44 | 260 | — | — |
| 1998-07-31 | $28.13 | $28.12 | 56 | — | — |
| 1998-07-30 | $25.00 | $25.00 | 768 | — | — |
| 1998-07-29 | $28.13 | $28.12 | 1,040 | — | — |
| 1998-07-28 | $24.22 | $24.22 | 316 | — | — |
| 1998-07-27 | $21.88 | $21.87 | 0 | — | — |
| 1998-07-24 | $21.88 | $21.87 | 1,216 | — | — |
| 1998-07-23 | $21.88 | $21.87 | 1,040 | — | — |
| 1998-07-22 | $21.88 | $21.87 | 204 | — | — |
| 1998-07-21 | $25.00 | $25.00 | 1,260 | — | — |
| 1998-07-20 | $31.25 | $31.25 | 400 | — | — |
| 1998-07-17 | $25.00 | $25.00 | 944 | — | — |
| 1998-07-16 | $25.00 | $25.00 | 48 | — | — |
| 1998-07-15 | $31.25 | $31.25 | 240 | — | — |
| 1998-07-14 | $25.00 | $25.00 | 52 | — | — |
| 1998-07-13 | $31.25 | $31.25 | 80 | — | — |
| 1998-07-10 | $31.25 | $31.25 | 380 | — | — |
| 1998-07-09 | $32.81 | $32.81 | 292 | — | — |
| 1998-07-08 | $35.16 | $35.16 | 300 | — | — |
| 1998-07-07 | $35.16 | $35.16 | 1,596 | — | — |
| 1998-07-06 | $31.25 | $31.25 | 140 | — | — |
| 1998-07-02 | $34.38 | $34.37 | 0 | — | — |
| 1998-07-01 | $34.38 | $34.37 | 392 | — | — |
| 1998-06-30 | $32.81 | $32.81 | 20 | — | — |
| 1998-06-29 | $28.13 | $28.12 | 0 | — | — |
| 1998-06-26 | $28.13 | $28.12 | 16 | — | — |
| 1998-06-25 | $30.47 | $30.47 | 0 | — | — |
| 1998-06-24 | $30.47 | $30.47 | 828 | — | — |
| 1998-06-23 | $34.38 | $34.37 | 240 | — | — |
| 1998-06-22 | $32.81 | $32.81 | 100 | — | — |
| 1998-06-19 | $28.13 | $28.12 | 356 | — | — |
| 1998-06-18 | $35.94 | $35.94 | 100 | — | — |
| 1998-06-17 | $29.69 | $29.69 | 68 | — | — |
| 1998-06-16 | $34.38 | $34.37 | 356 | — | — |
| 1998-06-15 | $32.81 | $32.81 | 84 | — | — |
| 1998-06-12 | $34.38 | $34.37 | 244 | — | — |
| 1998-06-11 | $31.25 | $31.25 | 12 | — | — |
| 1998-06-10 | $35.94 | $35.94 | 296 | — | — |
| 1998-06-09 | $34.38 | $34.37 | 0 | — | — |
| 1998-06-08 | $34.38 | $34.37 | 240 | — | — |
| 1998-06-05 | $31.25 | $31.25 | 40 | — | — |
| 1998-06-04 | $31.25 | $31.25 | 248 | — | — |
| 1998-06-03 | $31.25 | $31.25 | 112 | — | — |
| 1998-06-02 | $34.38 | $34.37 | 68 | — | — |
| 1998-06-01 | $33.20 | $33.20 | 144 | — | — |
| 1998-05-29 | $32.81 | $32.81 | 0 | — | — |
| 1998-05-28 | $32.81 | $32.81 | 72 | — | — |
| 1998-05-27 | $32.81 | $32.81 | 48 | — | — |
| 1998-05-26 | $34.38 | $34.37 | 0 | — | — |
| 1998-05-22 | $34.38 | $34.37 | 60 | — | — |
| 1998-05-21 | $37.50 | $37.50 | 320 | — | — |
| 1998-05-20 | $35.55 | $35.55 | 0 | — | — |
| 1998-05-19 | $35.55 | $35.55 | 0 | — | — |
| 1998-05-18 | $35.55 | $35.55 | 220 | — | — |
| 1998-05-15 | $37.50 | $37.50 | 376 | — | — |
| 1998-05-14 | $39.06 | $39.06 | 680 | — | — |
| 1998-05-13 | $35.94 | $35.94 | 16 | — | — |
| 1998-05-12 | $34.38 | $34.37 | 120 | — | — |
| 1998-05-11 | $34.38 | $34.37 | 1,764 | — | — |
| 1998-05-08 | $39.06 | $39.06 | 288 | — | — |
| 1998-05-07 | $40.63 | $40.62 | 788 | — | — |
| 1998-05-06 | $39.06 | $39.06 | 236 | — | — |
| 1998-05-05 | $39.06 | $39.06 | 136 | — | — |
| 1998-05-04 | $39.06 | $39.06 | 636 | — | — |
| 1998-05-01 | $40.63 | $40.62 | 528 | — | — |
| 1998-04-30 | $39.06 | $39.06 | 52 | — | — |
| 1998-04-29 | $37.50 | $37.50 | 716 | — | — |
| 1998-04-28 | $40.63 | $40.62 | 20 | — | — |
| 1998-04-27 | $43.75 | $43.75 | 180 | — | — |
| 1998-04-24 | $37.50 | $37.50 | 280 | — | — |
| 1998-04-23 | $37.50 | $37.50 | 72 | — | — |
| 1998-04-22 | $40.63 | $40.62 | 400 | — | — |
| 1998-04-21 | $41.41 | $41.41 | 904 | — | — |
| 1998-04-20 | $43.75 | $43.75 | 1,160 | — | — |
| 1998-04-17 | $44.92 | $44.92 | 0 | — | — |
| 1998-04-16 | $44.92 | $44.92 | 120 | — | — |
| 1998-04-15 | $40.63 | $40.62 | 0 | — | — |
| 1998-04-14 | $40.63 | $40.62 | 240 | — | — |
| 1998-04-13 | $43.75 | $43.75 | 924 | — | — |
| 1998-04-09 | $40.63 | $40.62 | 2,760 | — | — |
| 1998-04-08 | $32.81 | $32.81 | 3,856 | — | — |
| 1998-04-07 | $29.69 | $29.69 | 136 | — | — |
| 1998-04-06 | $29.69 | $29.69 | 440 | — | — |
| 1998-04-03 | $32.81 | $32.81 | 0 | — | — |
| 1998-04-02 | $32.81 | $32.81 | 360 | — | — |
| 1998-04-01 | $32.81 | $32.81 | 380 | — | — |
| 1998-03-31 | $32.81 | $32.81 | 116 | — | — |
| 1998-03-30 | $29.69 | $29.69 | 1,156 | — | — |
| 1998-03-27 | $34.38 | $34.37 | 404 | — | — |
| 1998-03-26 | $31.25 | $31.25 | 344 | — | — |
| 1998-03-25 | $34.38 | $34.37 | 1,000 | — | — |
| 1998-03-24 | $30.47 | $30.47 | 1,196 | — | — |
| 1998-03-23 | $29.69 | $29.69 | 956 | — | — |
| 1998-03-20 | $30.47 | $30.47 | 1,964 | — | — |
| 1998-03-19 | $26.56 | $26.56 | 6,280 | — | — |
| 1998-03-18 | $20.31 | $20.31 | 5,388 | — | — |
| 1998-03-17 | $26.56 | $26.56 | 724 | — | — |
| 1998-03-16 | $25.78 | $25.78 | 780 | — | — |
| 1998-03-13 | $27.34 | $27.34 | 936 | — | — |
| 1998-03-12 | $25.39 | $25.39 | 1,500 | — | — |
| 1998-03-11 | $28.13 | $28.12 | 2,664 | — | — |
| 1998-03-10 | $25.78 | $25.78 | 1,444 | — | — |
| 1998-03-09 | $26.56 | $26.56 | 896 | — | — |
| 1998-03-06 | $26.56 | $26.56 | 2,792 | — | — |
| 1998-03-05 | $28.91 | $28.91 | 500 | — | — |
| 1998-03-04 | $29.69 | $29.69 | 1,840 | — | — |
| 1998-03-03 | $29.69 | $29.69 | 2,764 | — | — |
| 1998-03-02 | $33.59 | $33.59 | 320 | — | — |
| 1998-02-27 | $32.81 | $32.81 | 260 | — | — |
| 1998-02-26 | $32.81 | $32.81 | 32 | — | — |
| 1998-02-25 | $35.16 | $35.16 | 1,032 | — | — |
| 1998-02-24 | $32.42 | $32.42 | 408 | — | — |
| 1998-02-23 | $32.42 | $32.42 | 268 | — | — |
| 1998-02-20 | $32.42 | $32.42 | 152 | — | — |
| 1998-02-19 | $32.42 | $32.42 | 340 | — | — |
| 1998-02-18 | $32.42 | $32.42 | 368 | — | — |
| 1998-02-17 | $34.38 | $34.37 | 820 | — | — |
| 1998-02-13 | $32.42 | $32.42 | 3,088 | — | — |
| 1998-02-12 | $31.25 | $31.25 | 1,920 | — | — |
| 1998-02-11 | $32.42 | $32.42 | 504 | — | — |
| 1998-02-10 | $35.55 | $35.55 | 248 | — | — |
| 1998-02-09 | $34.38 | $34.37 | 936 | — | — |
| 1998-02-06 | $35.55 | $35.55 | 840 | — | — |
| 1998-02-05 | $37.50 | $37.50 | 304 | — | — |
| 1998-02-04 | $37.50 | $37.50 | 0 | — | — |
| 1998-02-03 | $37.50 | $37.50 | 0 | — | — |
| 1998-02-02 | $37.50 | $37.50 | 236 | — | — |
| 1998-01-30 | $40.63 | $40.62 | 40 | — | — |
| 1998-01-29 | $40.63 | $40.62 | 1,420 | — | — |
| 1998-01-28 | $37.50 | $37.50 | 200 | — | — |
| 1998-01-27 | $40.63 | $40.62 | 1,524 | — | — |
| 1998-01-26 | $43.75 | $43.75 | 0 | — | — |
| 1998-01-23 | $43.75 | $43.75 | 1,184 | — | — |
| 1998-01-22 | $34.77 | $34.77 | 204 | — | — |
| 1998-01-21 | $40.63 | $40.62 | 500 | — | — |
| 1998-01-20 | $40.63 | $40.62 | 764 | — | — |
| 1998-01-16 | $37.50 | $37.50 | 1,204 | — | — |
| 1998-01-15 | $28.13 | $28.12 | 1,412 | — | — |
| 1998-01-14 | $31.25 | $31.25 | 2,172 | — | — |
| 1998-01-13 | $34.38 | $34.37 | 128 | — | — |
| 1998-01-12 | $37.50 | $37.50 | 120 | — | — |
| 1998-01-09 | $34.38 | $34.37 | 1,024 | — | — |
| 1998-01-08 | $35.55 | $35.55 | 564 | — | — |
| 1998-01-07 | $35.55 | $35.55 | 244 | — | — |
| 1998-01-06 | $41.80 | $41.80 | 20 | — | — |
| 1998-01-05 | $40.63 | $40.62 | 1,124 | — | — |
| 1998-01-02 | $41.02 | $41.02 | 400 | — | — |