Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.43 | $135.96 | 32,000 | — | — |
| 2023-12-28 | $79.60 | $137.99 | 24,300 | — | — |
| 2023-12-27 | $80.30 | $139.20 | 32,700 | — | — |
| 2023-12-26 | $79.98 | $138.65 | 21,300 | — | — |
| 2023-12-22 | $80.27 | $139.15 | 28,900 | — | — |
| 2023-12-21 | $79.94 | $138.58 | 23,000 | — | — |
| 2023-12-20 | $78.55 | $136.17 | 27,700 | — | — |
| 2023-12-19 | $79.35 | $137.55 | 28,700 | — | — |
| 2023-12-18 | $79.44 | $137.71 | 31,100 | — | — |
| 2023-12-15 | $79.77 | $138.28 | 102,200 | — | — |
| 2023-12-14 | $78.40 | $135.91 | 50,600 | — | — |
| 2023-12-13 | $75.33 | $130.59 | 72,100 | — | — |
| 2023-12-12 | $74.40 | $128.97 | 21,400 | — | — |
| 2023-12-11 | $74.29 | $128.78 | 30,000 | — | — |
| 2023-12-08 | $73.78 | $127.90 | 22,900 | — | — |
| 2023-12-07 | $73.64 | $127.66 | 26,700 | — | — |
| 2023-12-06 | $73.79 | $127.92 | 31,400 | — | — |
| 2023-12-05 | $74.12 | $128.49 | 23,400 | — | — |
| 2023-12-04 | $73.84 | $128.00 | 19,600 | — | — |
| 2023-12-01 | $73.13 | $126.77 | 28,900 | — | — |
| 2023-11-30 | $71.67 | $124.24 | 25,100 | — | — |
| 2023-11-29 | $71.10 | $123.25 | 30,100 | — | — |
| 2023-11-28 | $70.08 | $121.49 | 24,700 | — | — |
| 2023-11-27 | $70.75 | $122.65 | 20,600 | — | — |
| 2023-11-24 | $71.32 | $123.63 | 7,200 | — | — |
| 2023-11-22 | $70.78 | $122.70 | 26,200 | — | — |
| 2023-11-21 | $70.22 | $121.73 | 26,400 | — | — |
| 2023-11-20 | $70.56 | $122.32 | 23,100 | — | — |
| 2023-11-17 | $71.97 | $124.76 | 27,200 | — | — |
| 2023-11-16 | $72.99 | $126.53 | 22,200 | — | — |
| 2023-11-15 | $72.69 | $126.01 | 27,700 | — | — |
| 2023-11-14 | $71.99 | $124.80 | 69,100 | — | — |
| 2023-11-13 | $68.41 | $118.59 | 31,400 | — | — |
| 2023-11-10 | $69.21 | $119.98 | 29,400 | — | — |
| 2023-11-09 | $69.03 | $119.66 | 30,900 | — | — |
| 2023-11-08 | $69.32 | $120.17 | 21,100 | — | — |
| 2023-11-07 | $71.58 | $124.09 | 26,500 | — | — |
| 2023-11-06 | $70.41 | $122.06 | 39,200 | — | — |
| 2023-11-03 | $70.97 | $123.03 | 30,900 | — | — |
| 2023-11-02 | $68.12 | $118.09 | 47,000 | — | — |
| 2023-11-01 | $68.04 | $117.95 | 28,500 | — | — |
| 2023-10-31 | $68.00 | $117.88 | 27,900 | — | — |
| 2023-10-30 | $67.92 | $117.74 | 44,300 | — | — |
| 2023-10-27 | $68.71 | $119.11 | 62,800 | — | — |
| 2023-10-26 | $67.18 | $114.72 | 41,400 | — | — |
| 2023-10-25 | $65.02 | $111.04 | 39,100 | — | — |
| 2023-10-24 | $66.85 | $114.16 | 44,700 | — | — |
| 2023-10-23 | $66.16 | $112.98 | 34,700 | — | — |
| 2023-10-20 | $67.44 | $115.17 | 54,600 | — | — |
| 2023-10-19 | $67.53 | $115.32 | 133,100 | — | — |
| 2023-10-18 | $81.81 | $139.71 | 47,400 | — | — |
| 2023-10-17 | $81.74 | $139.59 | 41,800 | — | — |
| 2023-10-16 | $79.66 | $136.04 | 25,000 | — | — |
| 2023-10-13 | $77.60 | $132.52 | 24,400 | — | — |
| 2023-10-12 | $79.05 | $135.00 | 18,500 | — | — |
| 2023-10-11 | $79.30 | $135.42 | 38,200 | — | — |
| 2023-10-10 | $80.63 | $137.69 | 29,700 | — | — |
| 2023-10-09 | $79.85 | $136.36 | 29,600 | — | — |
| 2023-10-06 | $80.71 | $137.83 | 27,200 | — | — |
| 2023-10-05 | $79.07 | $135.03 | 36,900 | — | — |
| 2023-10-04 | $80.09 | $136.77 | 21,800 | — | — |
| 2023-10-03 | $80.11 | $136.81 | 36,400 | — | — |
| 2023-10-02 | $82.42 | $140.75 | 15,900 | — | — |
| 2023-09-29 | $82.14 | $140.27 | 32,200 | — | — |
| 2023-09-28 | $81.54 | $139.25 | 16,000 | — | — |
| 2023-09-27 | $80.18 | $136.92 | 39,700 | — | — |
| 2023-09-26 | $79.92 | $136.48 | 32,600 | — | — |
| 2023-09-25 | $81.80 | $139.69 | 16,700 | — | — |
| 2023-09-22 | $82.26 | $140.48 | 31,700 | — | — |
| 2023-09-21 | $83.59 | $142.75 | 27,000 | — | — |
| 2023-09-20 | $83.96 | $143.38 | 24,700 | — | — |
| 2023-09-19 | $82.25 | $140.46 | 25,300 | — | — |
| 2023-09-18 | $81.30 | $138.84 | 30,000 | — | — |
| 2023-09-15 | $82.43 | $140.77 | 167,800 | — | — |
| 2023-09-14 | $83.90 | $143.28 | 37,700 | — | — |
| 2023-09-13 | $85.37 | $145.79 | 32,300 | — | — |
| 2023-09-12 | $85.79 | $146.51 | 22,900 | — | — |
| 2023-09-11 | $86.24 | $147.27 | 37,600 | — | — |
| 2023-09-08 | $83.46 | $142.53 | 23,800 | — | — |
| 2023-09-07 | $86.83 | $148.28 | 43,900 | — | — |
| 2023-09-06 | $88.47 | $151.08 | 30,800 | — | — |
| 2023-09-05 | $88.69 | $151.46 | 30,500 | — | — |
| 2023-09-01 | $88.55 | $151.22 | 32,500 | — | — |
| 2023-08-31 | $88.45 | $151.05 | 42,800 | — | — |
| 2023-08-30 | $84.52 | $144.34 | 27,200 | — | — |
| 2023-08-29 | $83.05 | $141.83 | 14,400 | — | — |
| 2023-08-28 | $82.23 | $140.43 | 19,300 | — | — |
| 2023-08-25 | $80.90 | $138.15 | 31,100 | — | — |
| 2023-08-24 | $80.73 | $137.86 | 21,900 | — | — |
| 2023-08-23 | $82.26 | $140.48 | 30,200 | — | — |
| 2023-08-22 | $79.61 | $135.95 | 22,500 | — | — |
| 2023-08-21 | $79.25 | $135.34 | 33,800 | — | — |
| 2023-08-18 | $76.71 | $131.00 | 38,200 | — | — |
| 2023-08-17 | $76.13 | $130.01 | 19,800 | — | — |
| 2023-08-16 | $77.11 | $131.68 | 20,800 | — | — |
| 2023-08-15 | $77.60 | $132.52 | 29,100 | — | — |
| 2023-08-14 | $78.28 | $133.68 | 37,200 | — | — |
| 2023-08-11 | $78.71 | $134.41 | 24,400 | — | — |
| 2023-08-10 | $80.33 | $137.18 | 26,500 | — | — |
| 2023-08-09 | $81.44 | $139.08 | 21,900 | — | — |
| 2023-08-08 | $81.09 | $138.48 | 35,300 | — | — |
| 2023-08-07 | $81.40 | $139.01 | 19,300 | — | — |
| 2023-08-04 | $80.27 | $137.08 | 26,700 | — | — |
| 2023-08-03 | $80.77 | $137.93 | 45,500 | — | — |
| 2023-08-02 | $80.68 | $137.78 | 30,800 | — | — |
| 2023-08-01 | $82.25 | $140.46 | 44,300 | — | — |
| 2023-07-31 | $79.21 | $135.27 | 33,500 | — | — |
| 2023-07-28 | $78.83 | $134.62 | 46,400 | — | — |
| 2023-07-27 | $81.42 | $137.33 | 44,500 | — | — |
| 2023-07-26 | $82.11 | $138.50 | 49,600 | — | — |
| 2023-07-25 | $82.91 | $139.85 | 47,100 | — | — |
| 2023-07-24 | $80.65 | $136.04 | 63,100 | — | — |
| 2023-07-21 | $81.19 | $136.95 | 134,800 | — | — |
| 2023-07-20 | $79.06 | $133.35 | 276,700 | — | — |
| 2023-07-19 | $96.48 | $162.74 | 43,100 | — | — |
| 2023-07-18 | $96.80 | $163.28 | 51,000 | — | — |
| 2023-07-17 | $95.49 | $161.07 | 35,400 | — | — |
| 2023-07-14 | $92.09 | $155.33 | 40,500 | — | — |
| 2023-07-13 | $93.07 | $156.99 | 32,500 | — | — |
| 2023-07-12 | $93.51 | $157.73 | 31,500 | — | — |
| 2023-07-11 | $94.37 | $159.18 | 41,600 | — | — |
| 2023-07-10 | $93.81 | $158.23 | 47,900 | — | — |
| 2023-07-07 | $89.55 | $151.05 | 31,100 | — | — |
| 2023-07-06 | $91.39 | $154.15 | 33,200 | — | — |
| 2023-07-05 | $93.25 | $157.29 | 54,700 | — | — |
| 2023-07-03 | $92.98 | $156.83 | 33,400 | — | — |
| 2023-06-30 | $97.44 | $164.36 | 63,200 | — | — |
| 2023-06-29 | $96.20 | $162.26 | 24,400 | — | — |
| 2023-06-28 | $94.37 | $159.18 | 38,500 | — | — |
| 2023-06-27 | $94.05 | $158.64 | 28,200 | — | — |
| 2023-06-26 | $93.59 | $157.86 | 67,700 | — | — |
| 2023-06-23 | $92.81 | $156.55 | 700,100 | — | — |
| 2023-06-22 | $95.12 | $160.44 | 61,100 | — | — |
| 2023-06-21 | $94.59 | $159.55 | 55,600 | — | — |
| 2023-06-20 | $93.23 | $157.26 | 101,200 | — | — |
| 2023-06-16 | $88.01 | $148.45 | 99,400 | — | — |
| 2023-06-15 | $90.65 | $152.90 | 41,400 | — | — |
| 2023-06-14 | $88.96 | $150.05 | 41,800 | — | — |
| 2023-06-13 | $87.82 | $148.13 | 86,100 | — | — |
| 2023-06-12 | $95.52 | $161.12 | 28,400 | — | — |
| 2023-06-09 | $96.12 | $162.13 | 24,600 | — | — |
| 2023-06-08 | $95.84 | $161.66 | 37,100 | — | — |
| 2023-06-07 | $95.02 | $160.27 | 31,600 | — | — |
| 2023-06-06 | $95.20 | $160.58 | 41,300 | — | — |
| 2023-06-05 | $91.93 | $155.06 | 28,000 | — | — |
| 2023-06-02 | $90.22 | $152.18 | 27,900 | — | — |
| 2023-06-01 | $90.32 | $152.35 | 33,300 | — | — |
| 2023-05-31 | $89.37 | $150.74 | 41,200 | — | — |
| 2023-05-30 | $87.55 | $147.67 | 28,300 | — | — |
| 2023-05-26 | $90.19 | $152.13 | 43,700 | — | — |
| 2023-05-25 | $87.85 | $148.18 | 23,300 | — | — |
| 2023-05-24 | $85.77 | $144.67 | 17,400 | — | — |
| 2023-05-23 | $86.66 | $146.17 | 22,800 | — | — |
| 2023-05-22 | $87.82 | $148.13 | 29,900 | — | — |
| 2023-05-19 | $88.68 | $149.58 | 45,400 | — | — |
| 2023-05-18 | $88.64 | $149.51 | 38,800 | — | — |
| 2023-05-17 | $88.66 | $149.55 | 28,100 | — | — |
| 2023-05-16 | $87.94 | $148.33 | 17,800 | — | — |
| 2023-05-15 | $87.42 | $147.46 | 21,300 | — | — |
| 2023-05-12 | $88.12 | $148.64 | 32,000 | — | — |
| 2023-05-11 | $88.49 | $147.57 | 32,400 | — | — |
| 2023-05-10 | $87.58 | $146.06 | 51,800 | — | — |
| 2023-05-09 | $87.35 | $145.67 | 29,400 | — | — |
| 2023-05-08 | $89.02 | $148.46 | 31,900 | — | — |
| 2023-05-05 | $87.49 | $145.91 | 48,200 | — | — |
| 2023-05-04 | $90.30 | $150.59 | 104,300 | — | — |
| 2023-05-03 | $76.63 | $127.79 | 22,200 | — | — |
| 2023-05-02 | $77.13 | $128.63 | 26,500 | — | — |
| 2023-05-01 | $76.93 | $128.29 | 21,400 | — | — |
| 2023-04-28 | $75.41 | $125.76 | 24,400 | — | — |
| 2023-04-27 | $75.63 | $126.13 | 30,200 | — | — |
| 2023-04-26 | $73.55 | $122.66 | 24,100 | — | — |
| 2023-04-25 | $72.27 | $120.52 | 54,800 | — | — |
| 2023-04-24 | $76.90 | $128.24 | 39,200 | — | — |
| 2023-04-21 | $80.15 | $133.66 | 30,900 | — | — |
| 2023-04-20 | $80.47 | $134.20 | 31,300 | — | — |
| 2023-04-19 | $80.34 | $133.98 | 13,000 | — | — |
| 2023-04-18 | $80.83 | $134.80 | 28,300 | — | — |
| 2023-04-17 | $82.98 | $138.38 | 48,100 | — | — |
| 2023-04-14 | $83.66 | $139.52 | 32,300 | — | — |
| 2023-04-13 | $82.37 | $137.37 | 20,400 | — | — |
| 2023-04-12 | $82.14 | $136.98 | 24,600 | — | — |
| 2023-04-11 | $81.99 | $136.73 | 39,700 | — | — |
| 2023-04-10 | $82.26 | $137.18 | 30,200 | — | — |
| 2023-04-06 | $80.45 | $134.17 | 21,400 | — | — |
| 2023-04-05 | $79.58 | $132.71 | 29,800 | — | — |
| 2023-04-04 | $79.08 | $131.88 | 51,500 | — | — |
| 2023-04-03 | $82.79 | $138.07 | 58,600 | — | — |
| 2023-03-31 | $82.99 | $138.40 | 42,400 | — | — |
| 2023-03-30 | $80.66 | $134.52 | 43,600 | — | — |
| 2023-03-29 | $78.95 | $131.66 | 27,000 | — | — |
| 2023-03-28 | $77.20 | $128.75 | 25,500 | — | — |
| 2023-03-27 | $77.31 | $128.93 | 31,900 | — | — |
| 2023-03-24 | $77.22 | $128.78 | 26,200 | — | — |
| 2023-03-23 | $77.31 | $128.93 | 23,500 | — | — |
| 2023-03-22 | $75.95 | $126.66 | 30,600 | — | — |
| 2023-03-21 | $75.93 | $126.63 | 31,000 | — | — |
| 2023-03-20 | $75.86 | $126.51 | 34,600 | — | — |
| 2023-03-17 | $74.73 | $124.63 | 40,400 | — | — |
| 2023-03-16 | $76.13 | $126.96 | 26,500 | — | — |
| 2023-03-15 | $74.30 | $123.91 | 30,300 | — | — |
| 2023-03-14 | $75.71 | $126.26 | 25,800 | — | — |
| 2023-03-13 | $74.01 | $123.43 | 28,100 | — | — |
| 2023-03-10 | $74.93 | $124.96 | 41,400 | — | — |
| 2023-03-09 | $76.46 | $127.51 | 34,000 | — | — |
| 2023-03-08 | $76.93 | $128.29 | 27,300 | — | — |
| 2023-03-07 | $73.88 | $123.21 | 48,400 | — | — |
| 2023-03-06 | $76.25 | $127.16 | 33,400 | — | — |
| 2023-03-03 | $78.16 | $130.35 | 24,500 | — | — |
| 2023-03-02 | $77.50 | $129.25 | 57,900 | — | — |
| 2023-03-01 | $77.85 | $129.83 | 28,600 | — | — |
| 2023-02-28 | $75.98 | $126.71 | 35,100 | — | — |
| 2023-02-27 | $75.73 | $126.29 | 27,600 | — | — |
| 2023-02-24 | $75.11 | $125.26 | 28,700 | — | — |
| 2023-02-23 | $75.32 | $125.61 | 24,700 | — | — |
| 2023-02-22 | $74.75 | $124.66 | 26,200 | — | — |
| 2023-02-21 | $74.51 | $124.26 | 34,000 | — | — |
| 2023-02-17 | $75.54 | $125.98 | 34,800 | — | — |
| 2023-02-16 | $76.07 | $126.86 | 32,200 | — | — |
| 2023-02-15 | $76.33 | $127.29 | 30,000 | — | — |
| 2023-02-14 | $75.62 | $126.11 | 34,500 | — | — |
| 2023-02-13 | $75.57 | $126.03 | 33,300 | — | — |
| 2023-02-10 | $75.94 | $126.64 | 30,600 | — | — |
| 2023-02-09 | $74.07 | $123.53 | 33,800 | — | — |
| 2023-02-08 | $73.74 | $122.97 | 29,700 | — | — |
| 2023-02-07 | $74.09 | $123.56 | 23,800 | — | — |
| 2023-02-06 | $72.24 | $120.47 | 34,500 | — | — |
| 2023-02-03 | $71.91 | $119.92 | 20,300 | — | — |
| 2023-02-02 | $72.24 | $120.47 | 41,900 | — | — |
| 2023-02-01 | $72.74 | $121.31 | 39,900 | — | — |
| 2023-01-31 | $72.87 | $121.52 | 25,700 | — | — |
| 2023-01-30 | $72.22 | $120.44 | 57,900 | — | — |
| 2023-01-27 | $70.71 | $117.92 | 50,500 | — | — |
| 2023-01-26 | $71.50 | $117.57 | 61,100 | — | — |
| 2023-01-25 | $74.95 | $123.24 | 37,800 | — | — |
| 2023-01-24 | $75.82 | $124.68 | 34,000 | — | — |
| 2023-01-23 | $76.99 | $126.60 | 29,200 | — | — |
| 2023-01-20 | $74.52 | $122.54 | 32,400 | — | — |
| 2023-01-19 | $73.64 | $121.09 | 25,600 | — | — |
| 2023-01-18 | $74.40 | $122.34 | 30,600 | — | — |
| 2023-01-17 | $73.77 | $121.30 | 44,400 | — | — |
| 2023-01-13 | $75.00 | $123.33 | 31,200 | — | — |
| 2023-01-12 | $74.23 | $122.06 | 20,800 | — | — |
| 2023-01-11 | $72.56 | $119.31 | 21,600 | — | — |
| 2023-01-10 | $71.99 | $118.38 | 28,100 | — | — |
| 2023-01-09 | $70.68 | $116.22 | 24,600 | — | — |
| 2023-01-06 | $69.47 | $114.23 | 17,500 | — | — |
| 2023-01-05 | $68.00 | $111.82 | 20,000 | — | — |
| 2023-01-04 | $67.07 | $110.29 | 64,300 | — | — |
| 2023-01-03 | $65.57 | $107.82 | 30,100 | — | — |