Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $46.88 | $46.87 | 0 | — | — |
| 1995-12-28 | $46.88 | $46.87 | 0 | — | — |
| 1995-12-27 | $46.88 | $46.87 | 0 | — | — |
| 1995-12-26 | $46.88 | $46.87 | 20 | — | — |
| 1995-12-22 | $46.88 | $46.87 | 0 | — | — |
| 1995-12-21 | $46.88 | $46.87 | 0 | — | — |
| 1995-12-20 | $46.88 | $46.87 | 0 | — | — |
| 1995-12-19 | $46.88 | $46.87 | 380 | — | — |
| 1995-12-18 | $46.88 | $46.87 | 684 | — | — |
| 1995-12-15 | $53.13 | $53.13 | 0 | — | — |
| 1995-12-14 | $53.13 | $53.13 | 0 | — | — |
| 1995-12-13 | $53.13 | $53.13 | 0 | — | — |
| 1995-12-12 | $53.13 | $53.13 | 160 | — | — |
| 1995-12-11 | $53.13 | $53.13 | 0 | — | — |
| 1995-12-08 | $53.13 | $53.13 | 0 | — | — |
| 1995-12-07 | $53.13 | $53.13 | 180 | — | — |
| 1995-12-06 | $40.63 | $40.62 | 0 | — | — |
| 1995-12-05 | $40.63 | $40.62 | 24 | — | — |
| 1995-12-04 | $53.13 | $53.13 | 0 | — | — |
| 1995-12-01 | $53.13 | $53.13 | 296 | — | — |
| 1995-11-30 | $40.63 | $40.62 | 40 | — | — |
| 1995-11-29 | $48.44 | $48.44 | 0 | — | — |
| 1995-11-28 | $48.44 | $48.44 | 0 | — | — |
| 1995-11-27 | $48.44 | $48.44 | 240 | — | — |
| 1995-11-24 | $46.88 | $46.87 | 0 | — | — |
| 1995-11-22 | $46.88 | $46.87 | 0 | — | — |
| 1995-11-21 | $46.88 | $46.87 | 144 | — | — |
| 1995-11-20 | $59.38 | $59.37 | 100 | — | — |
| 1995-11-17 | $53.13 | $53.13 | 488 | — | — |
| 1995-11-16 | $46.88 | $46.87 | 0 | — | — |
| 1995-11-15 | $46.88 | $46.87 | 0 | — | — |
| 1995-11-14 | $46.88 | $46.87 | 0 | — | — |
| 1995-11-13 | $46.88 | $46.87 | 468 | — | — |
| 1995-11-10 | $53.13 | $53.13 | 24 | — | — |
| 1995-11-09 | $62.50 | $62.50 | 0 | — | — |
| 1995-11-08 | $62.50 | $62.50 | 700 | — | — |
| 1995-11-07 | $56.25 | $56.25 | 648 | — | — |
| 1995-11-06 | $59.38 | $59.37 | 1,720 | — | — |
| 1995-11-03 | $40.63 | $40.62 | 36 | — | — |
| 1995-11-02 | $56.25 | $56.25 | 0 | — | — |
| 1995-11-01 | $56.25 | $56.25 | 0 | — | — |
| 1995-10-31 | $56.25 | $56.25 | 40 | — | — |
| 1995-10-30 | $50.00 | $50.00 | 0 | — | — |
| 1995-10-27 | $50.00 | $50.00 | 0 | — | — |
| 1995-10-26 | $50.00 | $50.00 | 0 | — | — |
| 1995-10-25 | $50.00 | $50.00 | 160 | — | — |
| 1995-10-24 | $62.50 | $62.50 | 232 | — | — |
| 1995-10-23 | $50.00 | $50.00 | 84 | — | — |
| 1995-10-20 | $50.00 | $50.00 | 0 | — | — |
| 1995-10-19 | $50.00 | $50.00 | 60 | — | — |
| 1995-10-18 | $50.00 | $50.00 | 320 | — | — |
| 1995-10-17 | $40.63 | $40.62 | 0 | — | — |
| 1995-10-16 | $40.63 | $40.62 | 0 | — | — |
| 1995-10-13 | $40.63 | $40.62 | 0 | — | — |
| 1995-10-12 | $40.63 | $40.62 | 0 | — | — |
| 1995-10-11 | $40.63 | $40.62 | 860 | — | — |
| 1995-10-10 | $50.00 | $50.00 | 0 | — | — |
| 1995-10-09 | $50.00 | $50.00 | 0 | — | — |
| 1995-10-06 | $50.00 | $50.00 | 220 | — | — |
| 1995-10-05 | $56.25 | $56.25 | 0 | — | — |
| 1995-10-04 | $56.25 | $56.25 | 0 | — | — |
| 1995-10-03 | $56.25 | $56.25 | 24 | — | — |
| 1995-10-02 | $56.25 | $56.25 | 0 | — | — |
| 1995-09-29 | $56.25 | $56.25 | 0 | — | — |
| 1995-09-28 | $56.25 | $56.25 | 96 | — | — |
| 1995-09-27 | $62.50 | $62.50 | 0 | — | — |
| 1995-09-26 | $62.50 | $62.50 | 0 | — | — |
| 1995-09-25 | $62.50 | $62.50 | 0 | — | — |
| 1995-09-22 | $62.50 | $62.50 | 72 | — | — |
| 1995-09-21 | $50.00 | $50.00 | 516 | — | — |
| 1995-09-20 | $50.00 | $50.00 | 1,344 | — | — |
| 1995-09-19 | $56.25 | $56.25 | 824 | — | — |
| 1995-09-18 | $56.25 | $56.25 | 588 | — | — |
| 1995-09-15 | $56.25 | $56.25 | 68 | — | — |
| 1995-09-14 | $53.13 | $53.13 | 1,904 | — | — |
| 1995-09-13 | $40.63 | $40.62 | 148 | — | — |
| 1995-09-12 | $37.50 | $37.50 | 0 | — | — |
| 1995-09-11 | $37.50 | $37.50 | 0 | — | — |
| 1995-09-08 | $37.50 | $37.50 | 0 | — | — |
| 1995-09-07 | $37.50 | $37.50 | 0 | — | — |
| 1995-09-06 | $37.50 | $37.50 | 0 | — | — |
| 1995-09-05 | $37.50 | $37.50 | 0 | — | — |
| 1995-09-01 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-31 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-30 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-29 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-28 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-25 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-24 | $37.50 | $37.50 | 80 | — | — |
| 1995-08-23 | $37.50 | $37.50 | 620 | — | — |
| 1995-08-22 | $34.38 | $34.37 | 400 | — | — |
| 1995-08-21 | $37.50 | $37.50 | 640 | — | — |
| 1995-08-18 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-17 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-16 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-15 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-14 | $37.50 | $37.50 | 0 | — | — |
| 1995-08-11 | $37.50 | $37.50 | 900 | — | — |
| 1995-08-10 | $40.63 | $40.62 | 1,700 | — | — |
| 1995-08-09 | $50.00 | $50.00 | 0 | — | — |
| 1995-08-08 | $50.00 | $50.00 | 0 | — | — |
| 1995-08-07 | $50.00 | $50.00 | 1,376 | — | — |
| 1995-08-04 | $57.81 | $57.81 | 0 | — | — |
| 1995-08-03 | $57.81 | $57.81 | 56 | — | — |
| 1995-08-02 | $59.38 | $59.37 | 0 | — | — |
| 1995-08-01 | $59.38 | $59.37 | 112 | — | — |
| 1995-07-31 | $59.38 | $59.37 | 0 | — | — |
| 1995-07-28 | $59.38 | $59.37 | 92 | — | — |
| 1995-07-27 | $59.38 | $59.37 | 156 | — | — |
| 1995-07-26 | $53.13 | $53.13 | 360 | — | — |
| 1995-07-25 | $48.44 | $48.44 | 3,420 | — | — |
| 1995-07-24 | $50.00 | $50.00 | 2,600 | — | — |
| 1995-07-21 | $45.31 | $45.31 | 8 | — | — |
| 1995-07-20 | $37.50 | $37.50 | 464 | — | — |
| 1995-07-19 | $34.38 | $34.37 | 164 | — | — |
| 1995-07-18 | $39.06 | $39.06 | 1,444 | — | — |
| 1995-07-17 | $39.06 | $39.06 | 440 | — | — |
| 1995-07-14 | $42.19 | $42.19 | 704 | — | — |
| 1995-07-13 | $34.38 | $34.37 | 1,160 | — | — |
| 1995-07-12 | $31.25 | $31.25 | 3,956 | — | — |
| 1995-07-11 | $29.69 | $29.69 | 440 | — | — |
| 1995-07-10 | $26.56 | $26.56 | 688 | — | — |
| 1995-07-07 | $31.25 | $31.25 | 48 | — | — |
| 1995-07-06 | $31.25 | $31.25 | 0 | — | — |
| 1995-07-05 | $31.25 | $31.25 | 0 | — | — |
| 1995-07-03 | $31.25 | $31.25 | 104 | — | — |
| 1995-06-30 | $25.00 | $25.00 | 40 | — | — |
| 1995-06-29 | $25.00 | $25.00 | 428 | — | — |
| 1995-06-28 | $25.00 | $25.00 | 880 | — | — |
| 1995-06-27 | $28.13 | $28.12 | 1,596 | — | — |
| 1995-06-26 | $25.00 | $25.00 | 280 | — | — |
| 1995-06-23 | $31.25 | $31.25 | 40 | — | — |
| 1995-06-22 | $29.69 | $29.69 | 420 | — | — |
| 1995-06-21 | $28.13 | $28.12 | 412 | — | — |
| 1995-06-20 | $29.69 | $29.69 | 3,652 | — | — |
| 1995-06-19 | $37.50 | $37.50 | 1,080 | — | — |
| 1995-06-16 | $9.38 | $9.37 | 0 | — | — |
| 1995-06-15 | $9.38 | $9.37 | 96 | — | — |
| 1995-06-14 | $10.16 | $10.16 | 2,400 | — | — |
| 1995-06-13 | $9.38 | $9.37 | 0 | — | — |
| 1995-06-12 | $9.38 | $9.37 | 520 | — | — |
| 1995-06-09 | $12.50 | $12.50 | 0 | — | — |
| 1995-06-08 | $12.50 | $12.50 | 0 | — | — |
| 1995-06-07 | $12.50 | $12.50 | 0 | — | — |
| 1995-06-06 | $12.50 | $12.50 | 0 | — | — |
| 1995-06-05 | $12.50 | $12.50 | 0 | — | — |
| 1995-06-02 | $12.50 | $12.50 | 40 | — | — |
| 1995-06-01 | $6.25 | $6.25 | 0 | — | — |
| 1995-05-31 | $6.25 | $6.25 | 0 | — | — |
| 1995-05-30 | $6.25 | $6.25 | 0 | — | — |
| 1995-05-26 | $6.25 | $6.25 | 0 | — | — |
| 1995-05-25 | $6.25 | $6.25 | 0 | — | — |
| 1995-05-24 | $6.25 | $6.25 | 0 | — | — |
| 1995-05-23 | $6.25 | $6.25 | 40 | — | — |