Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $43.75 | $43.75 | 992 | — | — |
| 1997-12-30 | $38.67 | $38.67 | 1,708 | — | — |
| 1997-12-29 | $41.80 | $41.80 | 1,680 | — | — |
| 1997-12-26 | $43.75 | $43.75 | 0 | — | — |
| 1997-12-24 | $43.75 | $43.75 | 500 | — | — |
| 1997-12-23 | $43.75 | $43.75 | 1,076 | — | — |
| 1997-12-22 | $40.63 | $40.62 | 540 | — | — |
| 1997-12-19 | $37.50 | $37.50 | 1,100 | — | — |
| 1997-12-18 | $40.63 | $40.62 | 932 | — | — |
| 1997-12-17 | $35.55 | $35.55 | 9,312 | — | — |
| 1997-12-16 | $46.88 | $46.87 | 440 | — | — |
| 1997-12-15 | $44.92 | $44.92 | 1,132 | — | — |
| 1997-12-12 | $43.75 | $43.75 | 900 | — | — |
| 1997-12-11 | $38.67 | $38.67 | 732 | — | — |
| 1997-12-10 | $42.58 | $42.58 | 1,320 | — | — |
| 1997-12-09 | $44.92 | $44.92 | 1,800 | — | — |
| 1997-12-08 | $43.75 | $43.75 | 176 | — | — |
| 1997-12-05 | $43.75 | $43.75 | 140 | — | — |
| 1997-12-04 | $46.88 | $46.87 | 740 | — | — |
| 1997-12-03 | $50.00 | $50.00 | 564 | — | — |
| 1997-12-02 | $51.95 | $51.95 | 0 | — | — |
| 1997-12-01 | $51.95 | $51.95 | 608 | — | — |
| 1997-11-28 | $56.25 | $56.25 | 560 | — | — |
| 1997-11-26 | $56.25 | $56.25 | 0 | — | — |
| 1997-11-25 | $56.25 | $56.25 | 76 | — | — |
| 1997-11-24 | $56.25 | $56.25 | 524 | — | — |
| 1997-11-21 | $53.52 | $53.52 | 1,184 | — | — |
| 1997-11-20 | $53.13 | $53.13 | 120 | — | — |
| 1997-11-19 | $50.00 | $50.00 | 224 | — | — |
| 1997-11-18 | $53.52 | $53.52 | 492 | — | — |
| 1997-11-17 | $53.52 | $53.52 | 120 | — | — |
| 1997-11-14 | $53.13 | $53.13 | 392 | — | — |
| 1997-11-13 | $54.30 | $54.30 | 632 | — | — |
| 1997-11-12 | $56.25 | $56.25 | 688 | — | — |
| 1997-11-11 | $54.30 | $54.30 | 1,324 | — | — |
| 1997-11-10 | $56.25 | $56.25 | 812 | — | — |
| 1997-11-07 | $53.13 | $53.13 | 192 | — | — |
| 1997-11-06 | $50.00 | $50.00 | 576 | — | — |
| 1997-11-05 | $50.00 | $50.00 | 640 | — | — |
| 1997-11-04 | $50.00 | $50.00 | 352 | — | — |
| 1997-11-03 | $50.00 | $50.00 | 1,340 | — | — |
| 1997-10-31 | $48.05 | $48.05 | 12 | — | — |
| 1997-10-30 | $50.00 | $50.00 | 344 | — | — |
| 1997-10-29 | $48.83 | $48.83 | 544 | — | — |
| 1997-10-28 | $48.05 | $48.05 | 1,884 | — | — |
| 1997-10-27 | $50.00 | $50.00 | 304 | — | — |
| 1997-10-24 | $50.00 | $50.00 | 840 | — | — |
| 1997-10-23 | $53.13 | $53.13 | 12 | — | — |
| 1997-10-22 | $53.13 | $53.13 | 168 | — | — |
| 1997-10-21 | $46.88 | $46.87 | 312 | — | — |
| 1997-10-20 | $43.75 | $43.75 | 2,856 | — | — |
| 1997-10-17 | $50.00 | $50.00 | 348 | — | — |
| 1997-10-16 | $50.00 | $50.00 | 332 | — | — |
| 1997-10-15 | $54.30 | $54.30 | 84 | — | — |
| 1997-10-14 | $54.30 | $54.30 | 1,344 | — | — |
| 1997-10-13 | $53.52 | $53.52 | 268 | — | — |
| 1997-10-10 | $53.13 | $53.13 | 188 | — | — |
| 1997-10-09 | $54.30 | $54.30 | 360 | — | — |
| 1997-10-08 | $53.13 | $53.13 | 1,360 | — | — |
| 1997-10-07 | $54.30 | $54.30 | 1,368 | — | — |
| 1997-10-06 | $56.25 | $56.25 | 588 | — | — |
| 1997-10-03 | $56.25 | $56.25 | 204 | — | — |
| 1997-10-02 | $54.30 | $54.30 | 500 | — | — |
| 1997-10-01 | $56.25 | $56.25 | 1,560 | — | — |
| 1997-09-30 | $54.30 | $54.30 | 1,752 | — | — |
| 1997-09-29 | $59.38 | $59.37 | 2,436 | — | — |
| 1997-09-26 | $59.38 | $59.37 | 3,608 | — | — |
| 1997-09-25 | $53.13 | $53.13 | 22,208 | — | — |
| 1997-09-24 | $50.00 | $50.00 | 1,376 | — | — |
| 1997-09-23 | $56.25 | $56.25 | 152 | — | — |
| 1997-09-22 | $56.25 | $56.25 | 380 | — | — |
| 1997-09-19 | $62.50 | $62.50 | 20 | — | — |
| 1997-09-18 | $62.50 | $62.50 | 80 | — | — |
| 1997-09-17 | $54.30 | $54.30 | 80 | — | — |
| 1997-09-16 | $54.30 | $54.30 | 220 | — | — |
| 1997-09-15 | $54.30 | $54.30 | 364 | — | — |
| 1997-09-12 | $62.50 | $62.50 | 228 | — | — |
| 1997-09-11 | $62.50 | $62.50 | 1,132 | — | — |
| 1997-09-10 | $62.50 | $62.50 | 168 | — | — |
| 1997-09-09 | $71.88 | $71.87 | 80 | — | — |
| 1997-09-08 | $71.88 | $71.87 | 56 | — | — |
| 1997-09-05 | $71.88 | $71.87 | 236 | — | — |
| 1997-09-04 | $65.63 | $65.62 | 952 | — | — |
| 1997-09-03 | $68.75 | $68.75 | 152 | — | — |
| 1997-09-02 | $68.75 | $68.75 | 240 | — | — |
| 1997-08-29 | $75.00 | $75.00 | 1,868 | — | — |
| 1997-08-28 | $69.92 | $69.92 | 60 | — | — |
| 1997-08-27 | $68.75 | $68.75 | 1,648 | — | — |
| 1997-08-26 | $68.75 | $68.75 | 1,428 | — | — |
| 1997-08-25 | $62.50 | $62.50 | 232 | — | — |
| 1997-08-22 | $59.38 | $59.37 | 220 | — | — |
| 1997-08-21 | $59.38 | $59.37 | 196 | — | — |
| 1997-08-20 | $62.50 | $62.50 | 160 | — | — |
| 1997-08-19 | $56.25 | $56.25 | 460 | — | — |
| 1997-08-18 | $56.25 | $56.25 | 644 | — | — |
| 1997-08-15 | $53.13 | $53.13 | 3,740 | — | — |
| 1997-08-14 | $56.25 | $56.25 | 1,000 | — | — |
| 1997-08-13 | $51.17 | $51.17 | 128 | — | — |
| 1997-08-12 | $48.05 | $48.05 | 888 | — | — |
| 1997-08-11 | $46.88 | $46.87 | 372 | — | — |
| 1997-08-08 | $48.05 | $48.05 | 528 | — | — |
| 1997-08-07 | $48.05 | $48.05 | 1,040 | — | — |
| 1997-08-06 | $44.92 | $44.92 | 0 | — | — |
| 1997-08-05 | $44.92 | $44.92 | 1,760 | — | — |
| 1997-08-04 | $46.88 | $46.87 | 0 | — | — |
| 1997-08-01 | $46.88 | $46.87 | 380 | — | — |
| 1997-07-31 | $48.05 | $48.05 | 0 | — | — |
| 1997-07-30 | $48.05 | $48.05 | 516 | — | — |
| 1997-07-29 | $48.83 | $48.83 | 560 | — | — |
| 1997-07-28 | $53.13 | $53.13 | 40 | — | — |
| 1997-07-25 | $53.13 | $53.13 | 216 | — | — |
| 1997-07-24 | $50.39 | $50.39 | 628 | — | — |
| 1997-07-23 | $48.05 | $48.05 | 268 | — | — |
| 1997-07-22 | $48.05 | $48.05 | 588 | — | — |
| 1997-07-21 | $48.05 | $48.05 | 280 | — | — |
| 1997-07-18 | $50.00 | $50.00 | 40 | — | — |
| 1997-07-17 | $50.00 | $50.00 | 104 | — | — |
| 1997-07-16 | $53.13 | $53.13 | 300 | — | — |
| 1997-07-15 | $50.00 | $50.00 | 440 | — | — |
| 1997-07-14 | $53.13 | $53.13 | 420 | — | — |
| 1997-07-11 | $51.17 | $51.17 | 540 | — | — |
| 1997-07-10 | $51.17 | $51.17 | 956 | — | — |
| 1997-07-09 | $50.00 | $50.00 | 956 | — | — |
| 1997-07-08 | $50.00 | $50.00 | 924 | — | — |
| 1997-07-07 | $50.00 | $50.00 | 300 | — | — |
| 1997-07-03 | $53.13 | $53.13 | 836 | — | — |
| 1997-07-02 | $56.25 | $56.25 | 3,520 | — | — |
| 1997-07-01 | $51.17 | $51.17 | 1,596 | — | — |
| 1997-06-30 | $50.39 | $50.39 | 24 | — | — |
| 1997-06-27 | $50.00 | $50.00 | 972 | — | — |
| 1997-06-26 | $56.25 | $56.25 | 772 | — | — |
| 1997-06-25 | $59.38 | $59.37 | 116 | — | — |
| 1997-06-24 | $63.67 | $63.67 | 40 | — | — |
| 1997-06-23 | $62.50 | $62.50 | 416 | — | — |
| 1997-06-20 | $62.50 | $62.50 | 924 | — | — |
| 1997-06-19 | $75.00 | $75.00 | 24 | — | — |
| 1997-06-18 | $68.75 | $68.75 | 360 | — | — |
| 1997-06-17 | $65.63 | $65.62 | 64 | — | — |
| 1997-06-16 | $66.80 | $66.80 | 152 | — | — |
| 1997-06-13 | $66.80 | $66.80 | 204 | — | — |
| 1997-06-12 | $68.75 | $68.75 | 188 | — | — |
| 1997-06-11 | $75.00 | $75.00 | 420 | — | — |
| 1997-06-10 | $78.13 | $78.12 | 40 | — | — |
| 1997-06-09 | $78.13 | $78.12 | 432 | — | — |
| 1997-06-06 | $80.08 | $80.08 | 132 | — | — |
| 1997-06-05 | $78.13 | $78.12 | 184 | — | — |
| 1997-06-04 | $81.25 | $81.25 | 1,052 | — | — |
| 1997-06-03 | $65.63 | $65.62 | 56 | — | — |
| 1997-06-02 | $65.63 | $65.62 | 192 | — | — |
| 1997-05-30 | $65.63 | $65.62 | 584 | — | — |
| 1997-05-29 | $65.63 | $65.62 | 364 | — | — |
| 1997-05-28 | $62.50 | $62.50 | 216 | — | — |
| 1997-05-27 | $62.50 | $62.50 | 2,060 | — | — |
| 1997-05-23 | $53.13 | $53.13 | 284 | — | — |
| 1997-05-22 | $50.00 | $50.00 | 144 | — | — |
| 1997-05-21 | $50.00 | $50.00 | 284 | — | — |
| 1997-05-20 | $50.00 | $50.00 | 0 | — | — |
| 1997-05-19 | $50.00 | $50.00 | 220 | — | — |
| 1997-05-16 | $51.17 | $51.17 | 0 | — | — |
| 1997-05-15 | $51.17 | $51.17 | 1,068 | — | — |
| 1997-05-14 | $51.17 | $51.17 | 164 | — | — |
| 1997-05-13 | $53.13 | $53.13 | 352 | — | — |
| 1997-05-12 | $53.13 | $53.13 | 476 | — | — |
| 1997-05-09 | $59.38 | $59.37 | 40 | — | — |
| 1997-05-08 | $56.25 | $56.25 | 336 | — | — |
| 1997-05-07 | $51.17 | $51.17 | 352 | — | — |
| 1997-05-06 | $53.13 | $53.13 | 844 | — | — |
| 1997-05-05 | $56.25 | $56.25 | 716 | — | — |
| 1997-05-02 | $59.38 | $59.37 | 184 | — | — |
| 1997-05-01 | $56.25 | $56.25 | 1,452 | — | — |
| 1997-04-30 | $56.25 | $56.25 | 32 | — | — |
| 1997-04-29 | $53.13 | $53.13 | 1,084 | — | — |
| 1997-04-28 | $50.00 | $50.00 | 96 | — | — |
| 1997-04-25 | $48.05 | $48.05 | 464 | — | — |
| 1997-04-24 | $50.00 | $50.00 | 60 | — | — |
| 1997-04-23 | $50.00 | $50.00 | 1,164 | — | — |
| 1997-04-22 | $50.00 | $50.00 | 2,072 | — | — |
| 1997-04-21 | $46.88 | $46.87 | 448 | — | — |
| 1997-04-18 | $48.05 | $48.05 | 728 | — | — |
| 1997-04-17 | $43.75 | $43.75 | 1,112 | — | — |
| 1997-04-16 | $48.05 | $48.05 | 2,844 | — | — |
| 1997-04-15 | $40.63 | $40.62 | 36,476 | — | — |
| 1997-04-14 | $59.38 | $59.37 | 196 | — | — |
| 1997-04-11 | $62.50 | $62.50 | 280 | — | — |
| 1997-04-10 | $68.75 | $68.75 | 28 | — | — |
| 1997-04-09 | $65.63 | $65.62 | 480 | — | — |
| 1997-04-08 | $75.00 | $75.00 | 332 | — | — |
| 1997-04-07 | $68.75 | $68.75 | 140 | — | — |
| 1997-04-04 | $62.50 | $62.50 | 60 | — | — |
| 1997-04-03 | $65.63 | $65.62 | 40 | — | — |
| 1997-04-02 | $71.88 | $71.87 | 160 | — | — |
| 1997-04-01 | $71.88 | $71.87 | 0 | — | — |
| 1997-03-31 | $71.88 | $71.87 | 452 | — | — |
| 1997-03-27 | $75.00 | $75.00 | 80 | — | — |
| 1997-03-26 | $71.88 | $71.87 | 40 | — | — |
| 1997-03-25 | $78.13 | $78.12 | 344 | — | — |
| 1997-03-24 | $81.25 | $81.25 | 148 | — | — |
| 1997-03-21 | $69.92 | $69.92 | 0 | — | — |
| 1997-03-20 | $69.92 | $69.92 | 0 | — | — |
| 1997-03-19 | $69.92 | $69.92 | 48 | — | — |
| 1997-03-18 | $71.88 | $71.87 | 1,960 | — | — |
| 1997-03-17 | $78.13 | $78.12 | 220 | — | — |
| 1997-03-14 | $81.25 | $81.25 | 320 | — | — |
| 1997-03-13 | $81.25 | $81.25 | 360 | — | — |
| 1997-03-12 | $81.25 | $81.25 | 732 | — | — |
| 1997-03-11 | $81.25 | $81.25 | 324 | — | — |
| 1997-03-10 | $90.63 | $90.62 | 12 | — | — |
| 1997-03-07 | $84.38 | $84.37 | 172 | — | — |
| 1997-03-06 | $78.13 | $78.12 | 480 | — | — |
| 1997-03-05 | $87.50 | $87.50 | 1,372 | — | — |
| 1997-03-04 | $84.38 | $84.37 | 516 | — | — |
| 1997-03-03 | $78.13 | $78.12 | 452 | — | — |
| 1997-02-28 | $75.00 | $75.00 | 292 | — | — |
| 1997-02-27 | $81.25 | $81.25 | 820 | — | — |
| 1997-02-26 | $93.75 | $93.75 | 92 | — | — |
| 1997-02-25 | $91.80 | $91.80 | 2,024 | — | — |
| 1997-02-24 | $87.50 | $87.50 | 1,488 | — | — |
| 1997-02-21 | $87.50 | $87.50 | 324 | — | — |
| 1997-02-20 | $100.00 | $100.00 | 376 | — | — |
| 1997-02-19 | $118.75 | $118.75 | 1,460 | — | — |
| 1997-02-18 | $118.75 | $118.75 | 40 | — | — |
| 1997-02-14 | $112.50 | $112.50 | 320 | — | — |
| 1997-02-13 | $119.92 | $119.92 | 2,920 | — | — |
| 1997-02-12 | $125.00 | $125.00 | 560 | — | — |
| 1997-02-11 | $121.88 | $121.88 | 564 | — | — |
| 1997-02-10 | $118.75 | $118.75 | 296 | — | — |
| 1997-02-07 | $121.88 | $121.88 | 460 | — | — |
| 1997-02-06 | $118.75 | $118.75 | 584 | — | — |
| 1997-02-05 | $112.50 | $112.50 | 88 | — | — |
| 1997-02-04 | $109.38 | $109.37 | 5,320 | — | — |
| 1997-02-03 | $110.94 | $110.94 | 500 | — | — |
| 1997-01-31 | $109.38 | $109.37 | 552 | — | — |
| 1997-01-30 | $109.38 | $109.37 | 1,120 | — | — |
| 1997-01-29 | $117.19 | $117.19 | 496 | — | — |
| 1997-01-28 | $112.50 | $112.50 | 408 | — | — |
| 1997-01-27 | $131.25 | $131.25 | 240 | — | — |
| 1997-01-24 | $128.13 | $128.12 | 88 | — | — |
| 1997-01-23 | $137.50 | $137.50 | 1,360 | — | — |
| 1997-01-22 | $131.25 | $131.25 | 644 | — | — |
| 1997-01-21 | $140.63 | $140.62 | 348 | — | — |
| 1997-01-20 | $134.38 | $134.37 | 84 | — | — |
| 1997-01-17 | $137.50 | $137.50 | 76 | — | — |
| 1997-01-16 | $131.25 | $131.25 | 0 | — | — |
| 1997-01-15 | $131.25 | $131.25 | 20 | — | — |
| 1997-01-14 | $137.50 | $137.50 | 248 | — | — |
| 1997-01-13 | $137.50 | $137.50 | 640 | — | — |
| 1997-01-10 | $131.25 | $131.25 | 720 | — | — |
| 1997-01-09 | $137.50 | $137.50 | 820 | — | — |
| 1997-01-08 | $140.63 | $140.62 | 180 | — | — |
| 1997-01-07 | $150.00 | $150.00 | 620 | — | — |
| 1997-01-06 | $150.00 | $150.00 | 1,548 | — | — |
| 1997-01-03 | $137.50 | $137.50 | 692 | — | — |
| 1997-01-02 | $134.38 | $134.37 | 572 | — | — |